MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

110.50

△4.50(△4.25%)
開盤： 108.00   最高： 111.00   最低： 107.50
昨收： 106.00   買進： 110.50   賣出： 111.00
總量： 1,291   金額： 1.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5▲ 4.512
13:30:00110.5111110.5▲ 4.555
13:24:56110.5111110.5▲ 4.54
13:24:55110.5111111▲ 51
13:24:53110.5111111▲ 520
13:24:43110.5111110.5▲ 4.51
13:24:40110.5111111▲ 51
13:24:31110.5111110.5▲ 4.51
13:24:30110.5111110.5▲ 4.51
13:24:09110.5111110.5▲ 4.52
13:23:58110.5111110.5▲ 4.51
13:23:48110.5111111▲ 51
13:23:25110.5111111▲ 51
13:23:17110.5111111▲ 52
13:22:59110.5111111▲ 51
13:22:30110.5111110.5▲ 4.51
13:22:29110.5111111▲ 55
13:22:19110.5111110.5▲ 4.52
13:21:57110.5111111▲ 51
13:21:34110.5111110.5▲ 4.52
13:20:35110.5111111▲ 52
13:20:18110.5111111▲ 51
13:19:47110.5111110.5▲ 4.51
13:19:47110.5111110.5▲ 4.51
13:19:35110.5111110.5▲ 4.54
13:18:15110.5111110.5▲ 4.51
13:17:31110.5111110.5▲ 4.51
13:17:28110.5111111▲ 51
13:17:10110.5111110.5▲ 4.51
13:16:54110.5111111▲ 51
13:16:42110.5111111▲ 51
13:16:33110.5111111▲ 53
13:16:17110.5111111▲ 52
13:16:02110.5111111▲ 51
13:15:50110.5111111▲ 51
13:15:43110.5111111▲ 510
13:15:13110.5111111▲ 51
13:14:29110.5111111▲ 51
13:14:10110.5111110.5▲ 4.51
13:13:43110.5111110.5▲ 4.51
13:12:33110.5111111▲ 51
13:11:42110.5111111▲ 55
13:11:40110.5111111▲ 51
13:11:07110.5111111▲ 51
13:10:32110.5111111▲ 51
13:10:11110.5111111▲ 51
13:09:49110.5111111▲ 53
13:09:28110.5111111▲ 51
13:08:43110.5111110.5▲ 4.51
13:08:21110.5111111▲ 512
13:08:00110.5111111▲ 51
13:06:55110.5111110.5▲ 4.51
13:06:55110.5111111▲ 51
13:04:48110.5111111▲ 52
13:04:37110.5111111▲ 51
13:03:25110.5111111▲ 51
13:02:45110.5111111▲ 51
13:01:45110110.5110.5▲ 4.51
13:00:47110110.5110.5▲ 4.51
13:00:09110111111▲ 51
12:59:52110110.5111▲ 59
12:59:52110110.5110.5▲ 4.51
12:59:33110.5111110.5▲ 4.57
12:59:33110.5111110.5▲ 4.52
12:59:07110.5111110.5▲ 4.51
12:59:03110.5111110.5▲ 4.51
12:58:05110.5111110.5▲ 4.52
12:57:32110.5111111▲ 52
12:57:26110.5111111▲ 51
12:57:20110.5111111▲ 51
12:57:07110.5111111▲ 51
12:56:46110111111▲ 52
12:56:38110110.5110.5▲ 4.51
12:55:16110110.5110.5▲ 4.51
12:55:13110110.5110▲ 41
12:54:26110110.5110▲ 41
12:54:20110110.5110.5▲ 4.51
12:52:27110111110▲ 41
12:52:08110110.5110.5▲ 4.51
12:52:03110110.5110.5▲ 4.55
12:50:09110110.5110▲ 41
12:49:55110110.5110▲ 41
12:47:07110110.5110▲ 41
12:45:30110110.5110▲ 46
12:45:30110.5111110.5▲ 4.51
12:43:55110110.5110.5▲ 4.51
12:43:11110.5111110.5▲ 4.51
12:43:11110.5111110.5▲ 4.52
12:41:51110110.5110.5▲ 4.51
12:41:51110110.5110.5▲ 4.51
12:41:51110110.5110.5▲ 4.51
12:41:50110.5111110.5▲ 4.52
12:41:40110.5111111▲ 54
12:41:07110110.5110.5▲ 4.53
12:39:58110110.5110.5▲ 4.52
12:38:13110110.5110▲ 42
12:37:11110110.5110.5▲ 4.51
12:37:05110110.5110.5▲ 4.55
12:36:54110110.5110.5▲ 4.51
12:33:14110110.5110.5▲ 4.51
12:31:53110110.5110.5▲ 4.51
12:30:48110110.5110.5▲ 4.51
12:29:39110110.5110.5▲ 4.51
12:28:15110110.5110.5▲ 4.51
12:27:28110.5111110.5▲ 4.52
12:27:27110.5111110.5▲ 4.51
12:27:04110110.5110.5▲ 4.52
12:26:48110110.5110.5▲ 4.55
12:25:50110110.5110▲ 41
12:24:52110110.5110▲ 41
12:22:15110110.5110.5▲ 4.52
12:21:42110110.5110.5▲ 4.51
12:21:11110110.5110.5▲ 4.53
12:21:01110110.5110.5▲ 4.53
12:20:07110110.5110.5▲ 4.51
12:20:05110110.5110.5▲ 4.51
12:19:29110110.5110.5▲ 4.51
12:18:57110110.5110.5▲ 4.510
12:17:08110110.5110▲ 43
12:16:59110110.5110▲ 41
12:16:45110110.5110▲ 41
12:15:51110110.5110▲ 41
12:15:06109.5110110▲ 42
12:14:05110110.5110▲ 41
12:13:46110110.5110▲ 41
12:13:37110110.5110▲ 48
12:12:54110110.5110▲ 41
12:10:42110110.5110▲ 41
12:10:18110110.5110▲ 41
12:09:18110110.5110▲ 41
12:07:37110110.5110▲ 41
12:06:41110110.5110▲ 42
12:06:19110110.5110▲ 41
12:06:12110110.5110▲ 41
12:05:25110110.5110▲ 41
12:05:06110110.5110▲ 41
12:02:52110110.5110▲ 42
12:01:44110110.5110▲ 41
12:01:43110110.5110.5▲ 4.51
12:01:37110110.5110▲ 41
12:01:37110110.5110▲ 42
12:01:32110110.5110▲ 43
12:01:07110110.5110▲ 41
12:00:35110110.5110▲ 41
12:00:24110110.5110▲ 410
12:00:00110110.5110▲ 41
11:58:34110111110▲ 41
11:57:06110111110▲ 41
11:57:06110.5111110.5▲ 4.51
11:57:06110110.5110.5▲ 4.58
11:57:06110110.5110.5▲ 4.523
11:56:04110110.5110▲ 41
11:55:25110110.5110.5▲ 4.51
11:52:47110110.5110.5▲ 4.51
11:50:51110110.5110.5▲ 4.51
11:50:51110110.5110▲ 42
11:49:43110110.5110▲ 41
11:49:23110110.5110▲ 41
11:49:04110110.5110▲ 42
11:48:13109.5110110▲ 45
11:47:29109.5110110▲ 41
11:46:35109.5110110▲ 41
11:46:28109.5110110▲ 41
11:46:13109.5110110▲ 41
11:45:14110110.5110▲ 41
11:45:00110110.5110▲ 41
11:44:53110110.5110▲ 41
11:44:34110110.5110▲ 41
11:44:02110110.5110▲ 41
11:43:48110110.5110▲ 41
11:43:47110110.5110▲ 42
11:43:46110110.5110▲ 41
11:43:46110110.5110▲ 42
11:43:41110110.5110▲ 44
11:43:28110110.5110.5▲ 4.51
11:43:27110110.5110▲ 41
11:43:26110110.5110▲ 41
11:43:11110110.5110▲ 41
11:42:45110110.5110▲ 44
11:42:29110110.5110▲ 49
11:42:27110110.5110▲ 41
11:42:18110.5111110.5▲ 4.51
11:42:12110110.5110.5▲ 4.51
11:42:08110110.5110.5▲ 4.52
11:41:53110110.5110.5▲ 4.51
11:41:51110.5111110.5▲ 4.52
11:41:48110.5111110.5▲ 4.51
11:41:42110110.5110.5▲ 4.59
11:41:41110110.5110.5▲ 4.51
11:41:41110110.5110.5▲ 4.56
11:41:41110110.5110.5▲ 4.51
11:41:38110110.5110.5▲ 4.51
11:41:38110110.5110.5▲ 4.51
11:41:38110110.5110.5▲ 4.51
11:41:36110110.5110.5▲ 4.52
11:41:34110110.5110.5▲ 4.51
11:41:33110110.5110.5▲ 4.51
11:41:23110110.5110.5▲ 4.51
11:41:22110110.5110.5▲ 4.55
11:41:06109.5110110▲ 41
11:41:06109.5110110▲ 433
11:41:06109.5110110▲ 42
11:41:06109.5110110▲ 43
11:41:02109.5110110▲ 42
11:41:00109.5110110▲ 41
11:40:51109.5110110▲ 43
11:40:51109.5110110▲ 41
11:40:42109.5110110▲ 41
11:40:25109.5110110▲ 41
11:40:23109.5110110▲ 41
11:40:19109.5110110▲ 410
11:40:13109.5110110▲ 43
11:40:08109.5110110▲ 41
11:40:05109.5110110▲ 42
11:38:37109.5110110▲ 43
11:38:05109.5110110▲ 43
11:37:35109.5110110▲ 43
11:37:24109.5110110▲ 41
11:37:18109.5110109.5▲ 3.51
11:37:07109.5110110▲ 43
11:37:01109.5110110▲ 42
11:36:29109.5110110▲ 41
11:36:25109.5110110▲ 41
11:34:59109.5110110▲ 41
11:34:44109.5110110▲ 41
11:34:39109.5110110▲ 42
11:34:08109.5110110▲ 41
11:34:00109.5110110▲ 41
11:32:49109109.5109.5▲ 3.51
11:32:49109109.5109.5▲ 3.54
11:32:46109109.5109.5▲ 3.52
11:32:20109109.5109.5▲ 3.55
11:29:30109109.5109.5▲ 3.51
11:24:20109.5110109.5▲ 3.52
11:24:16109.5110109.5▲ 3.52
11:22:11109109.5109.5▲ 3.51
11:21:36109109.5109.5▲ 3.51
11:20:53109109.5109.5▲ 3.51
11:19:44109109.5109.5▲ 3.51
11:19:07109109.5109.5▲ 3.51
11:19:06109109.5109.5▲ 3.51
11:18:40109109.5109.5▲ 3.51
11:17:48109.5110109.5▲ 3.51
11:17:23109.5110109.5▲ 3.52
11:17:05109109.5109.5▲ 3.52
11:16:48109109.5109.5▲ 3.52
11:16:14109.5110109.5▲ 3.54
11:16:07109.5110109.5▲ 3.51
11:15:49109.5110109.5▲ 3.51
11:15:43109109.5109.5▲ 3.51
11:15:43109109.5109.5▲ 3.510
11:15:43109109.5109.5▲ 3.52
11:15:43109109.5109.5▲ 3.54
11:15:43109109.5109.5▲ 3.510
11:15:37109109.5109.5▲ 3.52
11:15:05109109.5109.5▲ 3.51
11:14:55109109.5109.5▲ 3.51
11:14:26109109.5109.5▲ 3.52
11:12:16109109.5109.5▲ 3.51
11:11:59109109.5109.5▲ 3.52
11:11:54109109.5109.5▲ 3.51
11:11:47109109.5109.5▲ 3.516
11:11:09109109.5109▲ 31
11:11:09109109.5109▲ 31
11:10:05109109.5109▲ 31
11:09:41109109.5109▲ 31
11:09:40109109.5109▲ 32
11:09:38109109.5109.5▲ 3.51
11:09:35109109.5109.5▲ 3.51
11:09:02109109.5109.5▲ 3.51
11:08:50109109.5109.5▲ 3.51
11:08:37109109.5109.5▲ 3.51
11:08:30109109.5109▲ 31
11:08:28109109.5109.5▲ 3.51
11:08:28109109.5109▲ 31
11:07:44109109.5109▲ 31
11:06:57109109.5109▲ 31
11:05:30109109.5109▲ 31
11:05:12109109.5109.5▲ 3.51
11:04:15109109.5109.5▲ 3.51
11:03:50109109.5109.5▲ 3.51
11:03:41109109.5109▲ 31
11:03:05109109.5109▲ 31
11:02:46109109.5109▲ 31
11:02:41109109.5109▲ 31
11:02:08109109.5109▲ 32
11:02:06109109.5109.5▲ 3.51
11:01:58109109.5109▲ 31
11:01:54109109.5109▲ 31
11:01:37108.5109109▲ 31
10:59:39108.5109109▲ 31
10:59:22108.5109109▲ 31
10:59:11108.5109109▲ 31
10:59:04108.5109.5108.5▲ 2.52
10:59:03109109.5109▲ 31
10:59:02109109.5109▲ 31
10:59:01109109.5109▲ 31
10:59:00109109.5109▲ 31
10:58:49109109.5109▲ 31
10:58:29109109.5109▲ 38

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
50 56 5534 34065
融券買進 融券賣出 融券餘額 融券限額
3 2 87 34065

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 119 0 -2
2025/01/21 15 0 1
2025/01/20 -19 0 2
2025/01/17 79 0 -11
2025/01/16 189 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試113.5▽0.5▽0.44%
競爭者 3264欣銓IC測試68.9△6.2△9.89%
競爭者 3567逸昌IC測試31.15△0.65△2.13%
競爭者 5344立衛IC測試17.2----
下游客戶 2401凌陽IC設計28.25△0.05△0.18%
下游客戶 2454聯發科IC設計1465----
下游客戶 3035智原IC設計225▽0.5▽0.22%
下游客戶 2303聯電晶圓代工40.2▽2.75▽6.4%
下游客戶 2330台積電晶圓代工1135△15△1.34%
下游客戶 2337旺宏晶圓代工19.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3265 台星科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 16
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。