13:30:00 | 19.5 | 19.6 | 19.55 | ▲ 0.15 | 10 |
13:24:35 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 1 |
13:23:19 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 3 |
13:21:24 | 19.4 | 19.5 | 19.5 | ▲ 0.1 | 1 |
13:21:23 | 19.4 | 19.5 | 19.5 | ▲ 0.1 | 5 |
13:20:12 | 19.4 | 19.45 | 19.45 | ▲ 0.05 | 7 |
13:08:15 | 19.4 | 19.45 | 19.4 | -- | 1 |
13:08:09 | 19.4 | 19.45 | 19.4 | -- | 1 |
13:04:09 | 19.45 | 19.5 | 19.45 | ▲ 0.05 | 1 |
13:02:23 | 19.4 | 19.45 | 19.45 | ▲ 0.05 | 3 |
13:01:33 | 19.4 | 19.45 | 19.4 | -- | 1 |
12:27:07 | 19.35 | 19.45 | 19.35 | ▼ 0.05 | 2 |
12:04:26 | 19.4 | 19.5 | 19.4 | -- | 2 |
12:04:21 | 19.4 | 19.5 | 19.4 | -- | 2 |
12:04:16 | 19.45 | 19.5 | 19.4 | -- | 1 |
12:04:16 | 19.45 | 19.5 | 19.45 | ▲ 0.05 | 1 |
11:11:32 | 19.4 | 19.5 | 19.5 | ▲ 0.1 | 1 |
10:48:56 | 19.4 | 19.5 | 19.5 | ▲ 0.1 | 4 |
10:43:37 | 19.35 | 19.5 | 19.5 | ▲ 0.1 | 4 |
10:42:06 | 19.35 | 19.5 | 19.5 | ▲ 0.1 | 3 |
10:30:38 | 19.4 | 19.55 | 19.4 | -- | 1 |
10:30:37 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 1 |
10:29:56 | 19.4 | 19.5 | 19.5 | ▲ 0.1 | 3 |
10:28:11 | 19.4 | 19.5 | 19.4 | -- | 1 |
10:21:56 | 19.3 | 19.4 | 19.4 | -- | 5 |
10:11:55 | 19.3 | 19.35 | 19.35 | ▼ 0.05 | 1 |
10:10:13 | 19.3 | 19.35 | 19.3 | ▼ 0.1 | 1 |
10:10:13 | 19.3 | 19.35 | 19.3 | ▼ 0.1 | 3 |
09:52:36 | 19.35 | 19.4 | 19.35 | ▼ 0.05 | 1 |
09:38:13 | 19.4 | 19.5 | 19.4 | -- | 1 |
09:38:13 | 19.4 | 19.55 | 19.4 | -- | 1 |
09:32:51 | 19.4 | 19.5 | 19.4 | -- | 3 |
09:32:51 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 7 |
09:31:09 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 1 |
09:31:09 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 2 |
09:28:58 | 19.5 | 19.6 | 19.5 | ▲ 0.1 | 1 |
09:23:13 | 19.5 | 19.6 | 19.6 | ▲ 0.2 | 1 |
09:10:08 | 19.5 | 19.7 | 19.5 | ▲ 0.1 | 2 |
09:07:39 | 19.55 | 20.05 | 19.55 | ▲ 0.15 | 1 |
09:07:33 | 19.8 | 20.3 | 19.8 | ▲ 0.4 | 1 |
09:06:58 | 19.4 | 19.5 | 19.8 | ▲ 0.4 | 1 |
09:06:58 | 19.4 | 19.5 | 19.7 | ▲ 0.3 | 1 |
09:06:58 | 19.4 | 19.5 | 19.6 | ▲ 0.2 | 1 |
09:06:58 | 19.4 | 19.5 | 19.5 | ▲ 0.1 | 4 |
09:00:12 | -- | -- | 19.5 | ▲ 0.1 | 3 |
|
|