MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

95.70

△0.20(△0.21%)
開盤： 96.10   最高： 96.80   最低： 95.50
昨收： 95.50   買進： 95.70   賣出： 96.30
總量： 1,048   金額： 1.01億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.696.395.7▲ 0.2213
13:24:5496.196.496.4▲ 0.91
13:24:4296.196.396.3▲ 0.82
13:24:359696.296.2▲ 0.71
13:24:309696.296.2▲ 0.71
13:24:249696.296.2▲ 0.71
13:24:249696.296.2▲ 0.71
13:24:109696.196.1▲ 0.61
13:23:5796.196.296.1▲ 0.61
13:23:4996.196.296.1▲ 0.61
13:23:3196.196.296.2▲ 0.71
13:23:3096.196.296.2▲ 0.73
13:23:1296.196.296.1▲ 0.61
13:22:5996.196.396.3▲ 0.81
13:22:5896.296.396.2▲ 0.71
13:22:5696.296.396.2▲ 0.72
13:22:5196.296.396.2▲ 0.71
13:22:4696.296.396.2▲ 0.71
13:22:3796.296.396.3▲ 0.81
13:22:3396.296.396.2▲ 0.71
13:22:3096.296.396.3▲ 0.81
13:22:2696.296.396.2▲ 0.71
13:22:2596.296.396.2▲ 0.71
13:21:3096.296.396.3▲ 0.81
13:21:2696.296.396.2▲ 0.71
13:20:5696.296.396.2▲ 0.71
13:20:4396.296.396.3▲ 0.81
13:20:3096.296.496.4▲ 0.91
13:19:3096.396.496.3▲ 0.81
13:19:3096.296.396.3▲ 0.81
13:19:3096.296.396.3▲ 0.81
13:18:5396.296.396.2▲ 0.72
13:18:2796.296.496.4▲ 0.91
13:18:1296.296.596.2▲ 0.71
13:18:0296.296.596.2▲ 0.72
13:17:5996.296.396.3▲ 0.82
13:17:5596.196.396.1▲ 0.61
13:17:2596.196.396.1▲ 0.61
13:17:1196.196.296.2▲ 0.71
13:17:0796.196.396.3▲ 0.82
13:16:5296.196.296.2▲ 0.71
13:16:4896.196.296.2▲ 0.71
13:16:0296.196.296.2▲ 0.71
13:15:3696.196.396.1▲ 0.62
13:15:0196.296.396.3▲ 0.81
13:14:1096.396.496.3▲ 0.812
13:13:4396.396.596.5▲ 14
13:13:4396.396.596.5▲ 11
13:13:3296.396.496.4▲ 0.94
13:13:0396.296.396.3▲ 0.81
13:13:0396.296.396.3▲ 0.84
13:13:0196.296.396.3▲ 0.81
13:11:5996.296.396.3▲ 0.81
13:11:5396.296.396.3▲ 0.81
13:11:4096.296.396.2▲ 0.71
13:11:1696.296.396.3▲ 0.81
13:11:0496.296.396.2▲ 0.71
13:11:0196.296.396.2▲ 0.71
13:09:4696.196.296.2▲ 0.71
13:09:4496.196.296.2▲ 0.72
13:08:2096.196.296.2▲ 0.71
13:07:5196.196.296.1▲ 0.61
13:06:549696.296▲ 0.510
13:06:529696.296.2▲ 0.71
13:06:519696.296▲ 0.51
13:05:449696.296.2▲ 0.71
13:05:219696.296.2▲ 0.71
13:05:099696.296.2▲ 0.71
13:04:519696.296.2▲ 0.76
13:04:439696.296.2▲ 0.71
13:04:319696.296▲ 0.51
13:03:559696.196.1▲ 0.61
13:02:219696.296▲ 0.53
12:58:049696.296▲ 0.51
12:56:559696.196.1▲ 0.62
12:54:4196.296.396.2▲ 0.74
12:54:3696.296.396.2▲ 0.71
12:53:2196.296.396.2▲ 0.72
12:52:5096.296.396.3▲ 0.81
12:52:0596.296.396.3▲ 0.82
12:52:0296.296.396.2▲ 0.71
12:50:0696.396.496.3▲ 0.82
12:50:0696.396.496.3▲ 0.82
12:49:4196.396.496.3▲ 0.81
12:49:3196.396.496.3▲ 0.81
12:49:1896.396.496.4▲ 0.91
12:48:2796.396.496.3▲ 0.81
12:48:1196.296.396.3▲ 0.81
12:47:1996.296.496.2▲ 0.71
12:45:0496.296.496.2▲ 0.71
12:43:4196.296.396.3▲ 0.82
12:43:3496.296.396.2▲ 0.71
12:42:2596.296.396.2▲ 0.71
12:42:0096.296.396.2▲ 0.72
12:41:5896.296.396.2▲ 0.71
12:40:1596.296.396.2▲ 0.71
12:37:5696.296.396.2▲ 0.71
12:36:1096.196.296.2▲ 0.73
12:33:5296.196.296.2▲ 0.71
12:33:5296.196.296.1▲ 0.66
12:33:4896.196.296.1▲ 0.61
12:32:309696.196.1▲ 0.61
12:32:299696.196.1▲ 0.61
12:32:139696.196.1▲ 0.61
12:31:509696.196.1▲ 0.61
12:31:509696.196.1▲ 0.64
12:30:429696.196.1▲ 0.61
12:25:019696.196.1▲ 0.61
12:23:469696.196▲ 0.51
12:23:379696.296.2▲ 0.71
12:23:3696.296.396.2▲ 0.75
12:23:0096.296.396.2▲ 0.71
12:22:3096.296.396.2▲ 0.71
12:22:1496.296.396.2▲ 0.71
12:21:5496.296.396.2▲ 0.72
12:19:3596.296.396.2▲ 0.71
12:18:2196.296.396.3▲ 0.81
12:18:0496.296.396.2▲ 0.71
12:15:3196.296.496.2▲ 0.71
12:14:0996.296.496.2▲ 0.75
12:13:0996.296.396.3▲ 0.81
12:05:5596.596.696.5▲ 12
12:03:5396.596.696.6▲ 1.11
12:03:4796.596.696.6▲ 1.11
12:02:3896.696.796.6▲ 1.14
12:02:2996.596.696.6▲ 1.11
12:01:4796.596.696.6▲ 1.11
12:00:1796.696.796.6▲ 1.11
11:59:2396.696.796.6▲ 1.11
11:59:0796.596.696.6▲ 1.11
11:58:5496.596.696.6▲ 1.11
11:57:4596.596.696.6▲ 1.11
11:56:5696.596.696.6▲ 1.11
11:56:3596.496.596.5▲ 11
11:54:5596.396.596.5▲ 13
11:53:3796.296.596.5▲ 11
11:53:3296.296.496.4▲ 0.93
11:53:2996.496.596.4▲ 0.92
11:51:5296.296.496.4▲ 0.92
11:51:3796.496.696.4▲ 0.91
11:51:1396.596.696.5▲ 12
11:51:0896.596.796.7▲ 1.21
11:50:0696.696.896.6▲ 1.13
11:49:5496.696.896.8▲ 1.31
11:49:5496.696.796.7▲ 1.24
11:49:5496.596.796.7▲ 1.210
11:49:5496.596.696.6▲ 1.15
11:49:5296.496.696.6▲ 1.14
11:49:5296.496.596.5▲ 17
11:49:5296.396.596.5▲ 11
11:49:5296.296.496.4▲ 0.930
11:49:4296.296.496.2▲ 0.71
11:48:1696.296.496.4▲ 0.92
11:46:0396.296.496.4▲ 0.92
11:43:4696.396.496.3▲ 0.81
11:42:5596.296.496.4▲ 0.94
11:42:3996.296.396.3▲ 0.83
11:42:2596.296.496.4▲ 0.91
11:42:2396.396.496.3▲ 0.82
11:42:1696.396.496.4▲ 0.91
11:42:0796.396.596.3▲ 0.83
11:41:1896.396.496.4▲ 0.91
11:41:1796.396.496.4▲ 0.91
11:41:1796.196.396.3▲ 0.82
11:41:179696.296.2▲ 0.723
11:41:179696.296.2▲ 0.71
11:40:3995.996.196.1▲ 0.62
11:40:1495.996.196.1▲ 0.61
11:40:1395.89696▲ 0.56
11:40:1395.89696▲ 0.51
11:38:5795.895.995.9▲ 0.42
11:38:1995.895.995.8▲ 0.31
11:37:5295.795.895.8▲ 0.31
11:37:3495.795.895.8▲ 0.32
11:37:3495.795.895.8▲ 0.32
11:31:5895.795.895.8▲ 0.31
11:31:5095.795.895.7▲ 0.21
11:27:3995.595.895.5--1
11:26:3295.595.795.7▲ 0.22
11:22:5095.595.695.6▲ 0.11
11:21:4795.595.695.5--1
11:21:1095.595.695.5--2
11:20:2595.595.695.5--1
11:20:2595.595.695.6▲ 0.11
11:20:2195.595.695.5--1
11:20:2195.595.695.5--1
11:20:2195.595.695.5--6
11:20:1695.595.695.5--1
11:20:0995.595.695.5--1
11:19:5795.595.695.5--1
11:19:4595.595.695.5--2
11:19:0495.595.695.5--1
11:19:0195.595.695.5--1
11:17:5895.695.795.6▲ 0.11
11:17:4595.695.795.6▲ 0.12
11:16:3795.695.895.6▲ 0.14
11:16:2295.695.895.6▲ 0.13
11:00:0095.695.895.8▲ 0.32
10:59:2395.695.795.7▲ 0.21
10:58:1995.695.895.6▲ 0.12
10:58:1395.695.895.6▲ 0.11
10:57:2995.795.895.7▲ 0.21
10:56:0695.795.895.7▲ 0.21
10:55:3695.795.895.7▲ 0.21
10:54:1995.795.895.7▲ 0.21
10:53:4395.795.895.7▲ 0.22
10:47:1995.69696▲ 0.51
10:47:1995.79695.7▲ 0.25
10:47:1995.79695.7▲ 0.21
10:45:4995.89695.8▲ 0.31
10:45:4995.89695.8▲ 0.31
10:43:5595.89695.8▲ 0.32
10:43:559696.196▲ 0.58
10:38:3696.196.296.1▲ 0.62
10:38:299696.196.1▲ 0.62
10:36:2996.196.296.1▲ 0.64
10:36:2996.196.296.1▲ 0.61
10:34:139696.196.1▲ 0.63
10:33:569696.196▲ 0.51
10:32:489696.196▲ 0.51
10:30:429696.196▲ 0.51
10:30:379696.196.1▲ 0.62
10:26:0496.196.296.1▲ 0.61
10:25:3696.196.296.1▲ 0.61
10:24:1196.196.296.1▲ 0.65
10:23:4996.196.296.2▲ 0.71
10:21:419696.296.2▲ 0.76
10:21:3795.996.196.1▲ 0.61
10:21:3795.89696▲ 0.52
10:18:5995.89695.8▲ 0.31
10:18:0395.89695.8▲ 0.31
10:14:2395.896.195.8▲ 0.35
10:12:599696.196▲ 0.51
10:12:499696.196▲ 0.51
10:12:3896.196.296▲ 0.52
10:12:3896.196.296.1▲ 0.63
10:12:0796.196.296.2▲ 0.72
10:11:219696.296.2▲ 0.72
10:11:209696.196.1▲ 0.61
10:11:1995.996.196.1▲ 0.61
10:11:1995.89696▲ 0.515
10:11:1995.895.995.9▲ 0.42
10:10:3895.895.995.9▲ 0.41
10:08:4595.895.995.8▲ 0.31
10:08:4395.795.995.7▲ 0.21
10:08:3295.595.795.7▲ 0.23
10:08:3295.595.795.5--5
10:08:3095.595.695.6▲ 0.12
10:06:3495.695.795.6▲ 0.11
10:06:3495.695.795.6▲ 0.11
10:06:2695.695.795.6▲ 0.12
10:06:2695.695.795.6▲ 0.11
10:06:2695.695.795.6▲ 0.11
10:06:0395.695.795.7▲ 0.21
10:02:2795.795.995.7▲ 0.21
10:01:5895.795.995.7▲ 0.21
10:01:0395.795.895.8▲ 0.31
10:00:5995.795.895.7▲ 0.21
10:00:0395.795.895.7▲ 0.21
09:58:0295.795.895.7▲ 0.21
09:55:0895.795.895.7▲ 0.21
09:54:5295.795.895.7▲ 0.21
09:52:3695.895.995.8▲ 0.31
09:52:2595.895.995.8▲ 0.33
09:51:4095.895.995.8▲ 0.31
09:47:0695.795.895.8▲ 0.31
09:46:3795.795.895.8▲ 0.31
09:44:0795.795.895.8▲ 0.31
09:43:4695.795.895.7▲ 0.21
09:43:2095.795.895.7▲ 0.21
09:41:4395.795.895.7▲ 0.22
09:40:4095.695.795.7▲ 0.21
09:40:4095.695.795.6▲ 0.11
09:40:0395.595.695.6▲ 0.15
09:39:4595.595.795.7▲ 0.21
09:39:3795.595.695.6▲ 0.11
09:39:3495.595.695.6▲ 0.11
09:39:3495.595.695.6▲ 0.11
09:39:3395.595.695.6▲ 0.11
09:39:3095.595.695.6▲ 0.11
09:39:3095.595.695.6▲ 0.11
09:38:3095.495.595.5--6
09:37:2195.495.595.5--1
09:37:0395.495.595.5--1
09:36:5895.595.695.5--1
09:36:3895.495.595.5--1
09:36:3295.495.595.5--5
09:36:1095.595.795.5--1
09:35:5295.495.695.6▲ 0.11
09:35:4995.595.695.5--1
09:35:4995.595.695.5--11
09:35:2295.695.995.6▲ 0.14
09:35:2295.795.995.7▲ 0.28
09:35:0295.89695.8▲ 0.32
09:34:0295.795.895.8▲ 0.31
09:32:4895.895.995.8▲ 0.33
09:32:4895.89695.8▲ 0.38
09:32:4195.99695.9▲ 0.41
09:32:2895.99695.9▲ 0.41
09:31:5595.895.995.9▲ 0.44

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
41 84 7103 22063
融券買進 融券賣出 融券餘額 融券限額
27 1 167 22063

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 349 -141 1
2025/01/21 44 -139 3
2025/01/20 503 -145 11
2025/01/17 -559 -99 -1
2025/01/16 142 0 31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機13.7▽0.05▽0.36%
競爭者 4526東台PCB成型機、鑽孔機28.65△0.1△0.35%
競爭者 4577達航科技PCB成型機、鑽孔機26.35△0.15△0.57%
競爭者 6609瀧澤科PCB成型機、鑽孔機70.3▽0.3▽0.42%
下游客戶 2313華通印刷電路板68.8△0.6△0.88%
下游客戶 3037欣興印刷電路板139▽0.5▽0.36%
下游客戶 3044健鼎印刷電路板196.5△2.5△1.29%
下游客戶 5469瀚宇博印刷電路板53△1.5△2.91%
下游客戶 8213志超印刷電路板33.8▽0.1▽0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3167 大 量

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 9
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。