MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3138 耀登

耀登 3138

106.00

△5.00(△4.95%)
開盤: 102.00   最高: 110.50   最低: 100.50
昨收: 101.00   買進: 105.50   賣出: 106.00
總量: 495   金額: 0.52億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00105.5106106▲ 533
13:24:06106107106▲ 51
13:24:03106107106▲ 54
13:22:52106107106▲ 51
13:22:45106106.5106.5▲ 5.51
13:22:34106.5107106.5▲ 5.51
13:22:23106.5107106.5▲ 5.51
13:22:04106106.5106.5▲ 5.51
13:21:53106106.5106.5▲ 5.51
13:21:18106106.5106.5▲ 5.51
13:21:14106.5107106.5▲ 5.51
13:20:47106106.5106.5▲ 5.51
13:20:32106106.5106.5▲ 5.51
13:18:21106106.5106.5▲ 5.51
13:16:17106.5107106.5▲ 5.53
13:16:17106.5107106.5▲ 5.51
13:13:35107107.5107▲ 61
13:13:26106107107▲ 63
13:13:25106107107▲ 61
13:13:06106107107▲ 64
13:12:26106.5107106.5▲ 5.53
13:10:56106.5107107▲ 61
13:10:24106.5107106.5▲ 5.54
13:09:36106.5107.5107.5▲ 6.51
13:09:25106.5107.5107.5▲ 6.51
13:09:11106.5107107▲ 61
13:07:37106106.5106.5▲ 5.51
13:07:00106.5107106.5▲ 5.55
13:06:53107107.5107▲ 61
13:06:50107107.5107▲ 62
13:06:43107107.5107▲ 61
13:06:43107107.5107▲ 62
13:06:43107107.5107▲ 62
13:04:42107.5108107.5▲ 6.53
13:04:22108.5109108.5▲ 7.510
13:04:22107.5108.5108.5▲ 7.52
13:04:04107108109▲ 82
13:04:04107108108▲ 72
13:03:47107107.5107.5▲ 6.51
13:03:46107107.5107▲ 61
13:03:17107107.5107▲ 63
13:03:09107107.5107▲ 66
13:02:57107107.5107.5▲ 6.51
13:02:20107107.5107.5▲ 6.51
13:01:56107108108▲ 71
13:01:40107.5108107.5▲ 6.53
13:01:23108108.5108▲ 71
13:01:23108108.5108▲ 72
13:01:23108108.5108▲ 72
13:00:46108108.5108.5▲ 7.51
13:00:17108.5109108.5▲ 7.51
13:00:14108.5109108.5▲ 7.51
13:00:04108.5109108.5▲ 7.56
12:59:57108.5109108.5▲ 7.51
12:59:42109109.5109▲ 81
12:59:17108.5109.5109.5▲ 8.51
12:58:48108.5109.5109.5▲ 8.52
12:58:25108109109▲ 81
12:58:21108109109▲ 81
12:58:20108.5109108.5▲ 7.51
12:57:43108.5109108.5▲ 7.51
12:57:19108108.5108.5▲ 7.51
12:57:19108108.5108.5▲ 7.51
12:57:04108.5109.5108▲ 74
12:57:04108.5109.5108.5▲ 7.51
12:56:53108.5109.5108.5▲ 7.52
12:56:41109109.5108.5▲ 7.51
12:56:41109109.5109▲ 81
12:56:35109110108.5▲ 7.58
12:56:35109110109▲ 83
12:56:16109.5110109.5▲ 8.51
12:56:15109.5110109.5▲ 8.51
12:56:13109.5110109.5▲ 8.51
12:56:11109.5110109.5▲ 8.51
12:56:09109.5110109.5▲ 8.51
12:56:06109.5110109.5▲ 8.51
12:55:52108.5110110▲ 91
12:55:51108.5110110▲ 91
12:55:51108.5110110▲ 91
12:55:48108.5109.5110▲ 91
12:55:48108.5109.5109.5▲ 8.53
12:55:39108.5109.5109.5▲ 8.51
12:55:27108108.5108.5▲ 7.51
12:55:27107.5108110.5▲ 9.57
12:55:27107.5108110▲ 911
12:55:27107.5108109.5▲ 8.58
12:55:27107.5108109▲ 84
12:55:27107.5108108.5▲ 7.53
12:55:27107.5108108▲ 72
12:54:53107.5108107.5▲ 6.51
12:54:49107.5108107.5▲ 6.51
12:54:49107.5108107.5▲ 6.51
12:54:49107.5108108▲ 71
12:54:22107.5108107.5▲ 6.51
12:54:22107107.5107.5▲ 6.51
12:53:24107107.5107▲ 62
12:53:15107.5108107.5▲ 6.51
12:53:13107.5108.5107.5▲ 6.51
12:53:10108.5109108.5▲ 7.51
12:53:09107.5109107.5▲ 6.51
12:53:08108109108▲ 71
12:53:08109109.5109▲ 81
12:53:08109109.5109.5▲ 8.54
12:51:08106107109.5▲ 8.52
12:51:08106107109▲ 81
12:51:08106107108.5▲ 7.54
12:51:08106107107.5▲ 6.52
12:51:08106107107▲ 61
12:50:50105105.5105.5▲ 4.51
12:50:50105105.5105.5▲ 4.52
12:50:50105105.5105.5▲ 4.52
12:50:50105105.5105.5▲ 4.52
12:50:50105.5107.5105.5▲ 4.53
12:50:37105.5106.5106.5▲ 5.51
12:50:37105105.5108▲ 74
12:50:37105105.5107.5▲ 6.53
12:50:37105105.5107▲ 63
12:50:37105105.5106▲ 57
12:50:37105105.5105.5▲ 4.54
12:47:53105105.5105▲ 41
12:47:20105105.5105▲ 42
12:46:08105105.5105.5▲ 4.52
12:44:40105.5106105.5▲ 4.51
12:44:38105105.5105.5▲ 4.51
12:44:31104.5105.5105.5▲ 4.51
12:43:27105106105▲ 41
12:41:58106106.5106▲ 54
12:41:48106106.5106▲ 51
12:41:37106107106▲ 53
12:41:22107107.5107▲ 61
12:41:18106108106▲ 51
12:41:15105.5106.5108▲ 71
12:41:15105.5106.5107▲ 63
12:41:15105.5106.5106.5▲ 5.51
12:41:13106107106▲ 52
12:41:04107108107▲ 61
12:41:01106.5108106.5▲ 5.52
12:40:59106106.5108▲ 74
12:40:59106106.5107.5▲ 6.53
12:40:59106106.5107▲ 62
12:40:59106106.5106.5▲ 5.51
12:40:33104.5105.5107▲ 61
12:40:33104.5105.5106.5▲ 5.53
12:40:33104.5105.5106▲ 54
12:40:33104.5105.5105.5▲ 4.52
12:40:28105105.5105▲ 41
12:40:17104105105▲ 41
12:40:07103.5104.5106▲ 53
12:40:07103.5104.5105.5▲ 4.52
12:40:07103.5104.5105▲ 43
12:40:07103.5104.5104.5▲ 3.52
12:39:51103.5104104.5▲ 3.52
12:39:51103.5104104▲ 38
12:39:35103103.5103.5▲ 2.51
12:38:02103103.5103.5▲ 2.51
12:37:36103103.5103.5▲ 2.51
12:37:28103103.5103.5▲ 2.53
12:37:00102.5103103▲ 21
12:35:04103.5104103.5▲ 2.51
12:34:57103104103▲ 21
12:34:56103.5104103.5▲ 2.53
12:34:40103103.5103.5▲ 2.54
12:33:56103103.5103▲ 21
12:33:42102.5103103▲ 22
12:33:38103103.5103▲ 22
12:32:30102.5103103▲ 22
12:32:30102.5103103▲ 26
12:32:00102102.5102.5▲ 1.51
12:31:46102102.5102.5▲ 1.51
12:31:09102102.5102.5▲ 1.51
12:30:31102.5103102.5▲ 1.51
12:29:53102102.5102.5▲ 1.54
12:25:04101.5102102▲ 12
12:25:04101.5102102▲ 11
12:23:27101101.5101.5▲ 0.51
12:23:14101.5102101.5▲ 0.51
12:09:24101102101--5
12:08:25101101.5101.5▲ 0.52
12:08:25101101.5101.5▲ 0.53
12:04:26101101.5101--5
11:52:24101101.5101--1
11:43:43101101.5101--1
11:42:02100.5101101--3
11:41:35101101.5101--2
11:33:24100.5101101--1
11:26:51101101.5101--1
11:20:21100.5101101--1
11:18:44100.5101101--1
11:15:37100.5101101--1
11:14:00100.5101101--4
10:41:37101101.5101--1
10:41:37101101.5101--1
10:33:46101101.5101--1
10:27:05100.5101101--2
10:26:49100.5101101--1
10:26:33100.5101101--1
10:20:30100.5101100.5▼ 0.51
10:14:45100.5101100.5▼ 0.52
10:04:03100.5101101--1
09:44:02100.5101100.5▼ 0.51
09:40:44100.5101100.5▼ 0.51
09:38:31100.5101100.5▼ 0.51
09:34:03100100.5100.5▼ 0.51
09:33:44100100.5100.5▼ 0.51
09:32:46100.5101100.5▼ 0.51
09:32:33100.5101100.5▼ 0.51
09:29:40100.5101100.5▼ 0.51
09:24:35101101.5100.5▼ 0.52
09:24:35101101.5101--1
09:20:32101101.5101--1
09:18:41101101.5101--1
09:18:32101101.5101--4
09:18:32101.5102101.5▲ 0.56
09:10:07102102.5102▲ 11
09:09:34101.5102102▲ 11
09:08:58102102.5102▲ 11
09:04:38102102.5102.5▲ 1.51
09:04:31102.5103102.5▲ 1.51
09:04:06102.5103102.5▲ 1.51
09:04:06103103.5103▲ 22
09:04:06103103.5103▲ 22
09:04:06103103.5103▲ 22
09:04:06103103.5103▲ 22
09:03:53103103.5103▲ 21
09:03:28102.5103103▲ 21
09:03:15103103.5103▲ 21
09:02:59102.5103.5104▲ 32
09:02:59102.5103.5103.5▲ 2.53
09:02:51103104103▲ 21
09:02:16103103.5103.5▲ 2.51
09:02:16102.5103103▲ 21
09:02:12102.5103103▲ 21
09:01:33102.5103103▲ 21
09:01:10102.5103102.5▲ 1.54
09:00:56102.5103103▲ 21
09:00:41103103.5103▲ 21
09:00:24102103103▲ 21
09:00:18----102▲ 15

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
65 32 1342 12577
融券買進 融券賣出 融券餘額 融券限額
0 0 1 12577

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -80 0 -4
2025/01/21 2 0 0
2025/01/20 49 0 0
2025/01/17 -20 0 0
2025/01/16 12 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3322建舜電天線16.75----
競爭者 3419譁裕天線17.15△0.05△0.29%
競爭者 3491昇達科天線453△38.5△9.29%
競爭者 3684榮昌天線45△0.45△1.01%
競爭者 6285啟碁天線142△1△0.71%
競爭者 6792詠業天線62.7△2.8△4.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3138 耀 登

經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 8
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞