MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

260.00

▽1.00(▽0.38%)
開盤： 262.00   最高： 262.50   最低： 259.50
昨收： 261.00   買進： 259.50   賣出： 260.00
總量： 2,611   金額： 6.80億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----260▼ 13
13:30:00259.5260260▼ 1617
13:24:59260260.5260.5▼ 0.51
13:24:55260260.5260▼ 11
13:24:52260260.5260.5▼ 0.51
13:24:37260260.5260.5▼ 0.51
13:24:35260260.5260.5▼ 0.51
13:24:28260260.5260▼ 11
13:24:12260260.5260.5▼ 0.51
13:24:11260260.5260.5▼ 0.51
13:24:00260260.5260.5▼ 0.51
13:23:53260260.5260▼ 11
13:23:51260260.5260.5▼ 0.51
13:23:38260260.5260▼ 11
13:23:24260260.5260.5▼ 0.51
13:23:15260260.5260▼ 11
13:23:10260260.5260▼ 11
13:22:38260260.5260▼ 11
13:22:09260260.5260.5▼ 0.51
13:21:51260260.5260▼ 11
13:21:48260260.5260▼ 11
13:21:45259.5260260▼ 12
13:21:45259.5260260▼ 12
13:21:44259.5260260▼ 11
13:21:44259.5260260▼ 11
13:21:44260260.5260▼ 11
13:21:43260260.5260▼ 11
13:21:43259.5260.5259.5▼ 1.510
13:21:41259.5260260▼ 12
13:21:41259.5260260▼ 141
13:21:40259.5260260▼ 11
13:21:40259.5260260▼ 15
13:21:40260261260▼ 12
13:21:40260261260▼ 171
13:21:40260.5261260▼ 1410
13:21:40260.5261260.5▼ 0.589
13:21:31260.5261261--1
13:21:31260.5261260.5▼ 0.51
13:21:27260.5261261--1
13:21:11260.5261260.5▼ 0.51
13:21:08260.5261261--1
13:20:56260.5261260.5▼ 0.51
13:20:55260.5261261--1
13:20:55260.5261260.5▼ 0.51
13:20:44260.5261260.5▼ 0.51
13:20:40260.5261260.5▼ 0.51
13:20:20260.5261260.5▼ 0.51
13:20:17260.5261261--1
13:20:17260.5261261--1
13:20:13260.5261261--1
13:20:06260.5261261--1
13:19:56260.5261260.5▼ 0.51
13:19:56260.5261260.5▼ 0.51
13:19:52260.5261261--1
13:19:41260.5261261--1
13:19:41260.5261260.5▼ 0.51
13:19:22260.5261261--1
13:19:21260.5261261--1
13:19:21260.5261261--1
13:19:09260.5261261--1
13:19:06260.5261260.5▼ 0.51
13:18:56260.5261260.5▼ 0.51
13:18:54260.5261261--1
13:18:51260.5261261--1
13:18:42260.5261261--1
13:18:25260.5261261--1
13:18:20260.5261261--2
13:18:12260.5261261--1
13:18:10260.5261261--1
13:17:41260.5261261--1
13:17:26260.5261260.5▼ 0.51
13:17:20260.5261261--1
13:17:13260.5261260.5▼ 0.51
13:15:53260.5261260.5▼ 0.51
13:15:36260.5261260.5▼ 0.51
13:15:11260.5261261--1
13:15:11260.5261260.5▼ 0.51
13:15:09260.5261260.5▼ 0.51
13:15:06260.5261261--7
13:15:04260.5261261--1
13:15:02260.5261261--1
13:14:43260.5261261--1
13:14:21260.5261260.5▼ 0.51
13:13:56260.5261260.5▼ 0.51
13:13:50260.5261260.5▼ 0.51
13:13:44260.5261261--1
13:13:23260.5261260.5▼ 0.51
13:13:10260.5261261--1
13:12:27260.5261261--1
13:12:13260.5261260.5▼ 0.51
13:11:07260.5261260.5▼ 0.51
13:10:05260.5261261--1
13:08:56260.5261260.5▼ 0.51
13:08:42260.5261261--1
13:08:41260.5261261--1
13:08:01260.5261261--1
13:06:41260.5261261--1
13:06:22260.5261261--1
13:05:38260260.5260.5▼ 0.51
13:05:36260260.5260▼ 11
13:05:34260260.5260▼ 11
13:05:34260260.5260.5▼ 0.52
13:05:34260260.5260.5▼ 0.530
13:05:34260260.5260.5▼ 0.51
13:05:32260260.5260.5▼ 0.53
13:05:26260260.5260.5▼ 0.51
13:04:47260260.5260▼ 11
13:04:24260260.5260▼ 11
13:04:24260260.5260.5▼ 0.55
13:04:15260260.5260.5▼ 0.51
13:04:10260260.5260.5▼ 0.51
13:04:03260260.5260.5▼ 0.52
13:03:56260260.5260▼ 11
13:03:48260260.5260.5▼ 0.51
13:03:43260260.5260▼ 11
13:03:29260260.5260.5▼ 0.51
13:02:24260260.5260▼ 11
13:02:24260260.5260▼ 11
13:02:03260260.5260▼ 11
13:01:32260260.5260▼ 11
13:01:15260260.5260.5▼ 0.51
13:00:47260260.5260.5▼ 0.51
13:00:41260260.5260▼ 11
13:00:40260260.5260▼ 12
13:00:39260.5261260.5▼ 0.51
13:00:39260.5261260.5▼ 0.54
13:00:33260.5261260.5▼ 0.51
13:00:33260.5261260.5▼ 0.51
13:00:32260.5261260.5▼ 0.510
13:00:26260.5261260.5▼ 0.51
13:00:14260.5261261--1
12:59:37260.5261260.5▼ 0.51
12:59:24260.5261260.5▼ 0.51
12:59:13260.5261260.5▼ 0.51
12:59:13260.5261260.5▼ 0.51
12:59:13260.5261260.5▼ 0.51
12:59:12260.5261260.5▼ 0.58
12:58:49260.5261260.5▼ 0.54
12:58:11260.5261260.5▼ 0.51
12:58:05260.5261260.5▼ 0.51
12:57:54260.5261260.5▼ 0.51
12:57:44260.5261260.5▼ 0.51
12:57:42260.5261260.5▼ 0.51
12:57:42260.5261260.5▼ 0.51
12:57:41260.5261260.5▼ 0.510
12:57:22260.5261260.5▼ 0.51
12:56:49260.5261260.5▼ 0.51
12:56:29260.5261260.5▼ 0.51
12:56:11260.5261260.5▼ 0.52
12:56:10260.5261260.5▼ 0.51
12:56:10260.5261260.5▼ 0.51
12:56:09260.5261261--1
12:56:00260.5261260.5▼ 0.56
12:55:56260.5261260.5▼ 0.51
12:55:21260.5261261--1
12:55:20260.5261261--1
12:55:00260.5261260.5▼ 0.51
12:54:17260.5261260.5▼ 0.51
12:53:39260.5261260.5▼ 0.51
12:52:38260.5261260.5▼ 0.51
12:52:31260.5261260.5▼ 0.51
12:52:11260.5261260.5▼ 0.51
12:52:00260.5261260.5▼ 0.51
12:51:31260.5261261--1
12:51:23260.5261261--1
12:51:23260.5261260.5▼ 0.51
12:51:03260.5261261--1
12:50:56260.5261261--1
12:50:51260.5261261--1
12:49:28260.5261260.5▼ 0.51
12:49:11260.5261260.5▼ 0.51
12:49:09260.5261261--2
12:47:44260.5261260.5▼ 0.51
12:47:34260.5261260.5▼ 0.51
12:47:10260.5261260.5▼ 0.51
12:46:57260.5261260.5▼ 0.51
12:46:53260.5261261--1
12:46:32260.5261260.5▼ 0.51
12:46:27260.5261260.5▼ 0.51
12:46:26260.5261260.5▼ 0.51
12:46:24260.5261260.5▼ 0.51
12:45:59260.5261261--1
12:45:50260.5261261--1
12:44:58260.5261260.5▼ 0.51
12:44:53260.5261260.5▼ 0.51
12:43:37260.5261260.5▼ 0.51
12:43:37260.5261260.5▼ 0.51
12:43:11260.5261260.5▼ 0.51
12:43:00260.5261261--2
12:42:58260.5261260.5▼ 0.51
12:42:14260.5261261--1
12:41:04260.5261260.5▼ 0.51
12:40:16260.5261260.5▼ 0.51
12:39:26260.5261260.5▼ 0.51
12:39:11260.5261260.5▼ 0.51
12:39:03260.5261260.5▼ 0.54
12:39:00260.5261260.5▼ 0.51
12:38:34260.5261260.5▼ 0.51
12:38:19260.5261260.5▼ 0.51
12:38:10260.5261260.5▼ 0.51
12:37:53260.5261260.5▼ 0.51
12:37:35260.5261261--1
12:36:56260.5261260.5▼ 0.51
12:36:56260.5261260.5▼ 0.51
12:36:52260.5261260.5▼ 0.51
12:36:45260.5261260.5▼ 0.51
12:36:45260.5261260.5▼ 0.51
12:36:16260.5261260.5▼ 0.51
12:36:16260.5261260.5▼ 0.51
12:36:15260.5261260.5▼ 0.510
12:35:57260.5261260.5▼ 0.51
12:35:56260.5261260.5▼ 0.52
12:35:55260.5261260.5▼ 0.51
12:35:52260.5261260.5▼ 0.51
12:35:52260.5261260.5▼ 0.510
12:35:41260.5261260.5▼ 0.51
12:33:59260.5261260.5▼ 0.51
12:33:43260.5261261--1
12:32:57260.5261261--1
12:32:23260.5261260.5▼ 0.51
12:31:53260.5261260.5▼ 0.51
12:30:33260.5261260.5▼ 0.51
12:30:26260.5261260.5▼ 0.51
12:30:14260.5261260.5▼ 0.56
12:29:45260.5261260.5▼ 0.51
12:29:09260.5261260.5▼ 0.51
12:28:43260.5261261--1
12:28:18260.5261261--1
12:27:56260.5261260.5▼ 0.51
12:27:49260.5261260.5▼ 0.51
12:27:16260.5261260.5▼ 0.51
12:27:10260.5261260.5▼ 0.51
12:27:00260.5261260.5▼ 0.51
12:26:43260.5261260.5▼ 0.51
12:25:06260.5261260.5▼ 0.51
12:24:43260.5261260.5▼ 0.51
12:24:43260.5261260.5▼ 0.51
12:24:11260.5261260.5▼ 0.51
12:24:00260.5261260.5▼ 0.51
12:23:59260.5261260.5▼ 0.54
12:23:40260.5261261--1
12:23:20260.5261260.5▼ 0.51
12:23:08260.5261260.5▼ 0.51
12:22:56260.5261260.5▼ 0.51
12:22:46260.5261260.5▼ 0.51
12:22:46260.5261260.5▼ 0.51
12:22:41260.5261261--1
12:22:35260.5261260.5▼ 0.51
12:22:32260.5261260.5▼ 0.51
12:22:31260.5261260.5▼ 0.51
12:22:31260.5261260.5▼ 0.51
12:22:30260.5261260.5▼ 0.514
12:22:29260.5261260.5▼ 0.51
12:22:29260.5261260.5▼ 0.51
12:20:18260.5261260.5▼ 0.51
12:20:18260.5261260.5▼ 0.51
12:20:12260.5261260.5▼ 0.51
12:19:48260.5261261--2
12:19:01260.5261261--1
12:17:36260.5261260.5▼ 0.51
12:15:14260.5261260.5▼ 0.51
12:15:07260.5261260.5▼ 0.51
12:14:54260.5261260.5▼ 0.51
12:14:50260.5261260.5▼ 0.51
12:14:49260.5261260.5▼ 0.51
12:14:23260.5261261--1
12:14:00260.5261260.5▼ 0.51
12:12:45260.5261260.5▼ 0.51
12:12:08260.5261260.5▼ 0.51
12:12:07260.5261260.5▼ 0.51
12:12:06260.5261260.5▼ 0.51
12:12:06260.5261261--1
12:09:45260.5261261--1
12:09:31260.5261260.5▼ 0.51
12:09:10260.5261261--1
12:08:01260.5261260.5▼ 0.51
12:07:24260.5261260.5▼ 0.51
12:07:07260.5261260.5▼ 0.51
12:07:07260.5261260.5▼ 0.51
12:06:53260.5261260.5▼ 0.52
12:06:44260.5261260.5▼ 0.52
12:06:36260.5261260.5▼ 0.52
12:06:23260.5261260.5▼ 0.51
12:06:22260.5261260.5▼ 0.51
12:05:26260.5261260.5▼ 0.51
12:05:22260.5261260.5▼ 0.51
12:05:19260.5261260.5▼ 0.51
12:05:07260.5261261--1
12:04:33260.5261260.5▼ 0.51
12:03:59260.5261260.5▼ 0.51
12:03:55260.5261260.5▼ 0.51
12:03:07260.5261260.5▼ 0.51
12:02:46260.5261260.5▼ 0.51
12:02:38260.5261260.5▼ 0.51
12:02:07260.5261260.5▼ 0.51
12:02:00260.5261260.5▼ 0.51
12:01:55260.5261260.5▼ 0.51
12:01:46260.5261260.5▼ 0.51
12:01:28260.5261260.5▼ 0.51
12:00:53260.5261261--1

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
44 25 494 259905
融券買進 融券賣出 融券餘額 融券限額
0 0 1 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -839 3 15
2025/01/21 56 4 -18
2025/01/20 -343 -81 -5
2025/01/17 -190 -15 -9
2025/01/16 -23 -26 50

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店38.9▽0.85▽2.14%
競爭者 5903全家便利商店189.5△0.5△0.26%
上游供應商 1216統一乳品78.4----
上游供應商 1227佳格食品加工35----
上游供應商 1236宏亞食品加工22.85△0.2△0.88%
上游供應商 4205中華食食品加工85.8----
上游供應商 6136富爾特通信服務23△0.1△0.44%
上游供應商 1201味全飲料17.85△0.15△0.85%
上游供應商 1213大飲飲料14.9▽0.2▽1.32%
上游供應商 1216統一飲料78.4----
上游供應商 1217愛之味飲料11.65△0.05△0.43%
上游供應商 1218泰山飲料19.5△0.25△1.3%
上游供應商 1234黑松飲料41△0.2△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 67
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 3
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。