MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

26.15

△0.05(△0.19%)
開盤: 26.25   最高: 26.30   最低: 26.10
昨收: 26.10   買進: 26.15   賣出: 26.20
總量: 1,776   金額: 0.46億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.1526.226.15▲ 0.05271
13:24:5226.226.2526.2▲ 0.13
13:24:3126.226.2526.2▲ 0.15
13:24:1326.226.2526.25▲ 0.151
13:24:0526.226.2526.25▲ 0.151
13:23:5426.1526.2526.25▲ 0.151
13:23:3026.1526.226.15▲ 0.051
13:23:3026.1526.226.15▲ 0.051
13:23:2526.1526.2526.15▲ 0.051
13:23:1026.1526.2526.15▲ 0.051
13:22:5526.1526.2526.15▲ 0.051
13:22:4026.226.2526.2▲ 0.11
13:22:2526.1526.2526.15▲ 0.051
13:22:2426.226.2526.2▲ 0.12
13:22:0926.1526.226.2▲ 0.11
13:21:4026.1526.2526.25▲ 0.153
13:21:4026.1526.2526.15▲ 0.051
13:21:2526.1526.2526.15▲ 0.051
13:21:1026.1526.2526.25▲ 0.152
13:21:1026.1526.2526.15▲ 0.051
13:20:5526.1526.2526.15▲ 0.051
13:20:4826.1526.2526.25▲ 0.152
13:20:4026.1526.226.2▲ 0.14
13:20:4026.1526.226.2▲ 0.12
13:20:4026.1526.226.15▲ 0.051
13:20:2526.1526.226.15▲ 0.051
13:20:1026.1526.226.15▲ 0.051
13:20:0726.1526.226.15▲ 0.051
13:19:5526.1526.226.15▲ 0.051
13:19:5026.1526.2526.25▲ 0.153
13:19:2526.226.2526.2▲ 0.11
13:19:2526.1526.226.2▲ 0.11
13:19:2526.1526.226.15▲ 0.051
13:19:1026.1526.2526.15▲ 0.051
13:19:0526.1526.226.2▲ 0.11
13:18:5826.226.2526.2▲ 0.111
13:18:5526.226.2526.2▲ 0.11
13:18:5526.1526.226.2▲ 0.12
13:18:5526.1526.226.15▲ 0.051
13:18:4026.1526.226.15▲ 0.051
13:18:2526.1526.2526.15▲ 0.051
13:18:2426.1526.2526.25▲ 0.152
13:18:1226.1526.226.2▲ 0.11
13:18:1026.1526.2526.15▲ 0.051
13:17:5826.1526.2526.25▲ 0.152
13:17:5526.1526.2526.15▲ 0.051
13:17:4626.226.2526.2▲ 0.11
13:17:4626.226.2526.2▲ 0.19
13:17:4126.226.2526.2▲ 0.11
13:17:4026.226.2526.2▲ 0.11
13:17:3826.1526.2526.15▲ 0.051
13:17:3626.1526.2526.15▲ 0.055
13:17:2526.1526.2526.15▲ 0.051
13:17:1026.1526.2526.15▲ 0.051
13:16:5526.1526.2526.15▲ 0.051
13:16:4026.1526.2526.15▲ 0.051
13:16:2526.1526.2526.15▲ 0.051
13:16:1026.1526.2526.15▲ 0.051
13:15:5526.1526.2526.15▲ 0.051
13:15:4026.1526.2526.15▲ 0.051
13:15:1526.1526.226.2▲ 0.11
13:15:1526.1526.226.2▲ 0.11
13:15:1026.1526.226.15▲ 0.051
13:15:0026.1526.226.15▲ 0.051
13:14:5526.1526.226.15▲ 0.051
13:14:3326.1526.226.2▲ 0.11
13:14:2526.1526.226.15▲ 0.051
13:13:5526.1526.2526.15▲ 0.051
13:13:4026.1526.2526.15▲ 0.051
13:13:2526.1526.2526.15▲ 0.051
13:12:5326.1526.226.2▲ 0.11
13:12:4326.1526.2526.25▲ 0.151
13:12:4026.1526.2526.15▲ 0.051
13:12:2526.1526.2526.15▲ 0.051
13:12:1026.1526.2526.15▲ 0.051
13:11:5526.1526.2526.15▲ 0.051
13:11:4026.1526.2526.15▲ 0.051
13:11:2526.1526.2526.15▲ 0.051
13:11:1626.226.2526.2▲ 0.12
13:10:5526.1526.2526.15▲ 0.051
13:10:4026.1526.2526.15▲ 0.051
13:10:2526.1526.226.2▲ 0.11
13:10:2526.1526.226.15▲ 0.051
13:10:1026.1526.226.15▲ 0.051
13:10:0226.1526.226.15▲ 0.051
13:09:5526.1526.226.15▲ 0.051
13:09:4026.1526.226.15▲ 0.051
13:09:2526.1526.226.15▲ 0.051
13:09:1026.1526.226.15▲ 0.051
13:08:4926.1526.226.2▲ 0.11
13:08:4026.1526.226.15▲ 0.051
13:08:2526.1526.226.15▲ 0.051
13:08:1026.1526.226.15▲ 0.051
13:07:5526.1526.226.15▲ 0.051
13:07:5326.1526.226.2▲ 0.12
13:07:4026.1526.226.15▲ 0.051
13:06:5526.1526.2526.15▲ 0.051
13:06:4726.226.2526.2▲ 0.12
13:06:3326.1526.226.2▲ 0.11
13:06:3326.1526.226.2▲ 0.11
13:06:2626.1526.2526.15▲ 0.051
13:06:2526.1526.2526.15▲ 0.051
13:06:1026.1526.2526.15▲ 0.051
13:06:0326.1526.226.2▲ 0.19
13:05:5526.1526.226.15▲ 0.051
13:05:4026.1526.226.15▲ 0.051
13:05:2526.1526.226.15▲ 0.051
13:05:1026.1526.226.15▲ 0.051
13:04:5526.1526.226.15▲ 0.051
13:04:2526.1526.226.15▲ 0.051
13:04:1026.1526.226.15▲ 0.051
13:03:5526.1526.226.15▲ 0.051
13:03:4026.1526.226.15▲ 0.051
13:03:2526.1526.226.15▲ 0.051
13:03:1026.1526.226.15▲ 0.051
13:02:5526.1526.226.15▲ 0.051
13:02:4026.1526.226.15▲ 0.051
13:02:1026.1526.226.15▲ 0.051
13:01:5526.1526.226.15▲ 0.051
13:01:4026.1526.2526.15▲ 0.051
13:01:2526.1526.2526.15▲ 0.051
13:01:1026.1526.2526.15▲ 0.051
13:00:5526.1526.2526.15▲ 0.051
13:00:4026.1526.2526.15▲ 0.051
13:00:2526.1526.2526.15▲ 0.051
12:59:5526.1526.2526.15▲ 0.051
12:59:5326.226.2526.2▲ 0.14
12:59:5126.226.2526.2▲ 0.11
12:59:4026.1526.2526.15▲ 0.051
12:59:2526.1526.2526.15▲ 0.051
12:59:1026.1526.2526.15▲ 0.051
12:58:5526.1526.2526.15▲ 0.051
12:58:4026.1526.2526.15▲ 0.051
12:58:2526.1526.2526.15▲ 0.051
12:57:5626.1526.226.2▲ 0.13
12:57:5526.1526.226.15▲ 0.051
12:57:5226.1526.226.15▲ 0.051
12:57:4026.1526.226.15▲ 0.051
12:56:5526.1526.2526.15▲ 0.051
12:56:4026.1526.2526.15▲ 0.051
12:56:2526.1526.2526.15▲ 0.051
12:56:1026.1526.2526.15▲ 0.051
12:55:4026.1526.2526.15▲ 0.051
12:55:2826.1526.226.2▲ 0.111
12:55:2826.1526.226.2▲ 0.110
12:55:2526.1526.226.15▲ 0.051
12:55:1026.1526.226.15▲ 0.051
12:54:5526.1526.226.15▲ 0.051
12:54:4026.1526.226.15▲ 0.051
12:54:2526.1526.226.15▲ 0.051
12:54:1026.1526.226.15▲ 0.051
12:53:5526.1526.226.15▲ 0.051
12:53:2526.1526.226.15▲ 0.051
12:53:1026.1526.226.15▲ 0.051
12:52:5526.1526.226.15▲ 0.051
12:52:4026.1526.226.15▲ 0.051
12:52:2526.1526.226.15▲ 0.051
12:52:1026.1526.226.15▲ 0.051
12:51:5526.1526.226.15▲ 0.051
12:51:2526.1526.226.15▲ 0.051
12:51:1026.1526.226.15▲ 0.051
12:50:5526.1526.226.15▲ 0.051
12:50:4026.1526.226.15▲ 0.051
12:50:2726.1526.226.15▲ 0.051
12:50:2526.1526.226.15▲ 0.051
12:50:1026.1526.226.15▲ 0.051
12:49:5526.1526.226.15▲ 0.051
12:49:4026.1526.226.15▲ 0.051
12:49:1826.1526.226.15▲ 0.051
12:49:1126.1526.226.15▲ 0.052
12:49:1026.1526.226.15▲ 0.051
12:49:0326.1526.226.15▲ 0.051
12:48:5526.1526.226.15▲ 0.051
12:48:4026.1526.226.15▲ 0.051
12:48:2526.1526.226.15▲ 0.051
12:48:1026.1526.226.15▲ 0.051
12:47:5526.1526.226.15▲ 0.051
12:47:4826.1526.226.15▲ 0.051
12:47:4026.1526.226.15▲ 0.051
12:47:3326.1526.226.15▲ 0.051
12:47:2526.1526.226.15▲ 0.051
12:46:5526.1526.226.15▲ 0.051
12:46:4026.1526.226.15▲ 0.051
12:46:2526.1526.226.15▲ 0.051
12:46:1026.1526.226.15▲ 0.051
12:45:5526.1526.226.15▲ 0.051
12:45:4026.1526.226.15▲ 0.051
12:45:2526.1526.226.15▲ 0.051
12:44:5526.1526.226.15▲ 0.051
12:44:4026.1526.226.15▲ 0.051
12:44:2526.1526.226.15▲ 0.051
12:44:1026.1526.226.15▲ 0.051
12:43:5526.1526.226.15▲ 0.051
12:43:1026.1526.2526.15▲ 0.051
12:42:4426.226.2526.2▲ 0.11
12:42:4426.226.2526.2▲ 0.15
12:42:4026.1526.2526.15▲ 0.051
12:42:3626.226.2526.2▲ 0.11
12:42:3226.226.2526.2▲ 0.11
12:42:2626.226.2526.2▲ 0.11
12:42:2526.1526.2526.15▲ 0.051
12:42:2426.226.2526.2▲ 0.11
12:42:2226.226.2526.2▲ 0.11
12:42:1826.226.2526.2▲ 0.11
12:42:1626.1526.226.2▲ 0.15
12:42:1626.1526.226.2▲ 0.11
12:42:1426.1526.226.2▲ 0.11
12:42:1226.1526.226.2▲ 0.11
12:42:1026.1526.226.15▲ 0.051
12:42:1026.1526.226.15▲ 0.051
12:41:5526.1526.226.15▲ 0.051
12:41:4026.1526.226.15▲ 0.051
12:41:2526.1526.226.15▲ 0.051
12:41:1026.1526.226.15▲ 0.051
12:40:5526.1526.226.15▲ 0.051
12:40:4626.1526.226.15▲ 0.051
12:40:2526.1526.226.15▲ 0.051
12:40:1026.1526.226.15▲ 0.051
12:39:5726.1526.226.2▲ 0.11
12:39:5526.1526.226.2▲ 0.16
12:39:5526.1526.226.15▲ 0.051
12:39:4026.1526.226.15▲ 0.051
12:39:2926.126.1526.15▲ 0.051
12:39:2626.126.226.2▲ 0.11
12:39:2526.126.226.1--1
12:39:1026.1526.226.15▲ 0.051
12:38:5526.1526.226.15▲ 0.051
12:38:2526.1526.226.15▲ 0.051
12:38:1026.1526.226.15▲ 0.051
12:37:5526.1526.226.15▲ 0.051
12:37:4026.1526.226.15▲ 0.051
12:37:2526.1526.226.15▲ 0.051
12:37:1026.1526.226.15▲ 0.051
12:36:5526.1526.226.15▲ 0.051
12:36:4026.1526.226.15▲ 0.051
12:36:1026.1526.226.15▲ 0.051
12:36:0226.1526.226.15▲ 0.054
12:35:5526.1526.226.15▲ 0.051
12:35:4026.1526.226.15▲ 0.051
12:35:2526.1526.226.15▲ 0.051
12:35:1026.1526.226.15▲ 0.051
12:34:5526.1526.226.15▲ 0.051
12:34:4026.1526.226.15▲ 0.051
12:34:2526.1526.226.15▲ 0.051
12:33:5526.1526.226.15▲ 0.051
12:33:4026.1526.226.15▲ 0.051
12:33:2526.1526.226.15▲ 0.051
12:33:1026.1526.226.15▲ 0.051
12:32:5526.1526.226.15▲ 0.051
12:32:4026.1526.226.15▲ 0.051
12:32:2526.1526.226.15▲ 0.051
12:32:1326.1526.226.15▲ 0.051
12:31:5526.1526.226.15▲ 0.051
12:31:4026.1526.226.15▲ 0.051
12:31:2526.126.226.1--1
12:31:1026.126.226.1--1
12:30:5526.126.226.1--1
12:30:4026.126.226.1--1
12:30:2526.126.1526.15▲ 0.051
12:30:2526.1526.226.15▲ 0.051
12:30:1026.1526.226.15▲ 0.051
12:29:4026.1526.226.15▲ 0.051
12:29:2726.1526.226.15▲ 0.052
12:29:2526.1526.226.15▲ 0.051
12:29:1026.1526.226.15▲ 0.051
12:28:5526.1526.226.15▲ 0.051
12:28:4026.1526.226.15▲ 0.051
12:28:2526.1526.226.15▲ 0.051
12:28:1026.1526.226.15▲ 0.051
12:27:5526.1526.226.15▲ 0.051
12:27:2526.1526.226.15▲ 0.051
12:27:1026.1526.226.15▲ 0.051
12:26:5526.1526.226.15▲ 0.051
12:26:4026.1526.226.15▲ 0.051
12:26:2526.1526.226.15▲ 0.051
12:26:1026.1526.226.15▲ 0.051
12:25:5526.1526.226.15▲ 0.051
12:25:4626.1526.226.15▲ 0.052
12:25:2526.1526.226.15▲ 0.051
12:25:1026.1526.226.15▲ 0.051
12:24:5526.1526.226.15▲ 0.051
12:24:4026.1526.226.15▲ 0.051
12:24:2526.1526.226.15▲ 0.051
12:24:1026.1526.226.15▲ 0.051
12:23:5526.1526.226.15▲ 0.051
12:23:4026.1526.226.15▲ 0.051
12:23:4026.1526.226.15▲ 0.051
12:23:1026.1526.226.15▲ 0.051
12:22:5526.1526.226.15▲ 0.051
12:22:4026.1526.226.15▲ 0.051
12:22:2526.1526.226.15▲ 0.051
12:22:2126.1526.226.15▲ 0.051
12:22:1026.1526.226.15▲ 0.051
12:21:5526.1526.226.15▲ 0.051
12:21:4026.1526.226.15▲ 0.051
12:21:2526.1526.226.15▲ 0.051
12:20:5526.1526.226.15▲ 0.051
12:20:4126.1526.226.2▲ 0.12
12:20:4026.1526.226.15▲ 0.051
12:20:2526.1526.226.15▲ 0.051

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
66 62 3065 363957
融券買進 融券賣出 融券餘額 融券限額
0 0 17 363957

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 287 -991 0
2025/01/21 25 -812 0
2025/01/20 -604 -682 0
2025/01/17 107 -681 0
2025/01/16 -617 -937 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券92.8△1.3△1.42%
競爭者 2885元大金證券34.6▽0.05▽0.14%
競爭者 5864致和證證券14.25△0.25△1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2855 統一證

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 27 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞