MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2748 雲品

雲品 2748

63.20

△0.10(△0.16%)
開盤: 63.00   最高: 63.40   最低: 62.50
昨收: 63.10   買進: 62.90   賣出: 63.20
總量: 329   金額: 0.21億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.2▲ 0.11
13:30:0062.963.263.2▲ 0.133
13:24:5062.96363▼ 0.12
13:24:4562.96363▼ 0.11
13:24:3562.96363▼ 0.11
13:24:0362.86362.7▼ 0.41
13:24:0362.86362.8▼ 0.31
13:22:5362.862.962.8▼ 0.31
13:22:4162.96362.9▼ 0.21
13:22:0162.96362.9▼ 0.21
13:22:0162.762.962.9▼ 0.21
13:22:0162.862.962.8▼ 0.31
13:21:4962.96362.9▼ 0.24
13:21:4362.96362.9▼ 0.21
13:21:0262.96362.9▼ 0.22
13:20:4562.96363▼ 0.11
13:17:0162.96363▼ 0.11
13:16:5762.862.962.9▼ 0.21
13:16:5562.862.962.9▼ 0.21
13:16:0762.862.962.9▼ 0.21
13:15:3962.862.962.8▼ 0.31
13:15:3062.862.962.9▼ 0.21
13:14:1062.862.962.8▼ 0.32
13:14:0662.862.962.8▼ 0.33
13:14:0562.862.962.8▼ 0.31
13:13:2162.862.962.9▼ 0.21
13:11:4762.862.962.9▼ 0.22
13:09:4862.862.962.9▼ 0.21
13:09:4562.862.962.9▼ 0.22
13:01:5762.96362.9▼ 0.21
13:01:1562.862.962.9▼ 0.21
12:59:4862.862.962.8▼ 0.31
12:58:4362.862.962.8▼ 0.31
12:55:3262.862.962.8▼ 0.31
12:52:5562.862.962.9▼ 0.22
12:42:0762.862.962.8▼ 0.31
12:39:3662.762.862.8▼ 0.32
12:37:4462.662.762.7▼ 0.42
12:36:2862.662.762.7▼ 0.41
12:36:0762.662.762.7▼ 0.41
12:35:3262.662.762.6▼ 0.51
12:29:0362.762.862.7▼ 0.41
12:26:3662.762.862.7▼ 0.41
12:26:3662.762.862.7▼ 0.41
12:26:2262.762.862.8▼ 0.31
12:20:1162.862.962.8▼ 0.32
12:08:3462.762.962.9▼ 0.21
12:05:3662.762.862.9▼ 0.21
12:05:3662.762.862.8▼ 0.34
12:05:0662.762.862.8▼ 0.31
11:58:4262.762.862.8▼ 0.31
11:57:2462.762.962.9▼ 0.21
11:57:2362.96362.9▼ 0.21
11:57:2262.96362.9▼ 0.25
11:54:5462.96363▼ 0.11
11:45:1762.862.962.9▼ 0.21
11:45:1462.862.962.9▼ 0.23
11:45:1462.862.962.9▼ 0.21
11:44:1462.96362.9▼ 0.21
11:40:5662.96362.9▼ 0.21
11:39:5062.96362.9▼ 0.22
11:29:3262.96362.9▼ 0.22
11:28:0662.96363▼ 0.14
11:20:276363.163▼ 0.11
11:17:326363.163▼ 0.11
11:17:166363.163.1--1
11:16:146363.163▼ 0.11
11:12:3663.163.263.1--6
11:12:3363.163.263.1--1
11:11:5063.163.263.2▲ 0.11
11:10:496363.163.1--3
11:10:496363.163.1--1
11:08:4462.86363▼ 0.14
11:08:4362.862.962.9▼ 0.21
11:08:4362.862.962.9▼ 0.21
11:08:4362.862.962.9▼ 0.21
11:08:4362.762.862.8▼ 0.319
11:08:4362.762.862.8▼ 0.31
11:08:4362.762.862.8▼ 0.32
11:08:4262.762.862.8▼ 0.31
11:01:4862.662.762.7▼ 0.41
10:58:4762.662.862.6▼ 0.53
10:56:4362.762.862.7▼ 0.42
10:40:0962.862.962.8▼ 0.31
10:39:3462.562.862.8▼ 0.32
10:38:2962.562.962.5▼ 0.61
10:38:2962.762.962.5▼ 0.61
10:38:2962.762.962.7▼ 0.41
10:38:2962.86362.7▼ 0.47
10:38:2962.86362.8▼ 0.31
10:35:4662.86362.8▼ 0.31
10:34:1262.86362.8▼ 0.32
10:33:0262.96362.9▼ 0.21
10:32:5362.96362.9▼ 0.21
10:31:0562.96362.9▼ 0.22
10:26:3362.96363▼ 0.11
10:24:3362.86363▼ 0.11
10:21:4162.86362.8▼ 0.33
10:17:4562.96362.9▼ 0.21
10:12:2262.963.162.9▼ 0.22
10:10:4262.863.162.8▼ 0.31
10:09:4862.963.262.9▼ 0.21
10:09:406363.363▼ 0.14
10:09:2863.163.363.1--2
10:04:0063.163.363.1--1
09:57:2863.163.363.1--1
09:54:3863.263.363.2▲ 0.11
09:53:5463.263.363.2▲ 0.13
09:53:5063.263.363.3▲ 0.21
09:53:4263.263.363.3▲ 0.21
09:53:2963.263.363.3▲ 0.22
09:52:5263.263.363.3▲ 0.21
09:52:5263.263.363.3▲ 0.21
09:52:3563.263.363.2▲ 0.11
09:46:2063.163.363.1--1
09:40:456363.163.1--1
09:40:3163.263.363.2▲ 0.15
09:38:076363.263.2▲ 0.11
09:37:1063.263.363.2▲ 0.11
09:35:596363.263.2▲ 0.11
09:34:546363.363.3▲ 0.21
09:32:1963.363.463.3▲ 0.22
09:31:2963.363.463.4▲ 0.31
09:31:2963.163.363.3▲ 0.21
09:31:2963.163.363.3▲ 0.26
09:31:296363.263.2▲ 0.16
09:31:296363.263.2▲ 0.11
09:28:326363.163.1--1
09:27:4862.96363▼ 0.11
09:22:106363.263▼ 0.12
09:21:3663.163.263.1--1
09:19:106363.263▼ 0.11
09:19:036363.263▼ 0.11
09:18:326363.263▼ 0.11
09:18:236363.263▼ 0.12
09:17:256363.263.2▲ 0.11
09:15:416363.163.1--1
09:15:1363.163.263.1--1
09:14:5763.163.263.1--2
09:14:4863.263.363.2▲ 0.14
09:14:3763.263.363.2▲ 0.11
09:14:0463.263.363.2▲ 0.11
09:14:0463.263.363.3▲ 0.21
09:14:046363.263.2▲ 0.11
09:13:506363.263.2▲ 0.11
09:13:2062.96363▼ 0.11
09:12:256363.263▼ 0.11
09:12:046363.263▼ 0.11
09:10:2862.96363▼ 0.11
09:10:0962.86363▼ 0.11
09:10:0962.862.962.9▼ 0.21
09:10:0962.862.962.9▼ 0.21
09:09:4362.862.962.9▼ 0.21
09:08:5162.862.962.8▼ 0.31
09:07:4962.96362.9▼ 0.21
09:06:1662.96362.9▼ 0.21
09:05:2762.762.962.9▼ 0.21
09:05:1962.762.962.9▼ 0.21
09:03:3562.96362.9▼ 0.21
09:03:3562.96362.9▼ 0.21
09:02:526363.263▼ 0.11
09:02:5062.963.262.9▼ 0.22
09:02:436363.363▼ 0.13
09:02:2563.163.363.1--1
09:02:246362.963.1--2
09:02:096362.963▼ 0.113
09:00:5862.963.162.9▼ 0.22
09:00:5862.96363▼ 0.12
09:00:11----63▼ 0.111

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
38 23 3125 26444
融券買進 融券賣出 融券餘額 融券限額
10 0 96 26444

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 70 0 7
2025/01/21 127 0 1
2025/01/20 18 0 1
2025/01/17 60 0 11
2025/01/16 -5 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2705六福飯店18.5△0.2△1.09%
競爭者 2707晶華飯店196.5△3△1.55%
競爭者 2739寒舍飯店54.1△0.2△0.37%
競爭者 5703亞都飯店18.75△0.15△0.81%
競爭者 5704老爺知飯店35.2----
競爭者 2739寒舍餐飲54.1△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2748 雲 品

經營能力 獲利能力
綜合評分 32 綜合評分 63
同業標準 41 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 31 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞