MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2743 山富

山富 2743

103.50

0.00(0.00%)
開盤: 104.00   最高: 105.00   最低: 102.50
昨收: 103.50   買進: 103.00   賣出: 103.50
總量: 347   金額: 0.36億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5--12
13:30:00103103.5103.5--36
13:24:26102.5103103▼ 0.51
13:24:17102.5103102.5▼ 11
13:24:13102.5103103▼ 0.51
13:23:46102.5103102.5▼ 11
13:23:36102.5103102.5▼ 12
13:22:01102.5103103▼ 0.51
13:20:22102.5103102.5▼ 11
13:19:59102.5103102.5▼ 16
13:18:20102.5103103▼ 0.51
13:17:32102.5103103▼ 0.51
13:14:18102.5103102.5▼ 12
13:12:22102.5103103▼ 0.51
13:11:53103103.5103▼ 0.524
13:11:51103103.5103▼ 0.51
13:04:47103103.5103▼ 0.51
13:03:00103103.5103▼ 0.51
13:00:03103103.5103▼ 0.51
12:59:08103103.5103▼ 0.51
12:56:26103103.5103.5--1
12:56:24103103.5103▼ 0.52
12:52:39103103.5103▼ 0.51
12:52:36103103.5103▼ 0.51
12:47:16102.5103103▼ 0.59
12:46:37102.5103103▼ 0.51
12:38:10102.5103102.5▼ 12
12:34:41102.5103102.5▼ 11
12:34:41102.5103102.5▼ 14
12:27:59102.5103102.5▼ 11
12:22:32102.5103103▼ 0.51
12:17:21103103.5103▼ 0.51
12:17:21103103.5103▼ 0.55
12:16:31103103.5103▼ 0.51
12:16:31103103.5103▼ 0.510
12:14:27103103.5103▼ 0.51
12:12:19103103.5103▼ 0.51
12:10:28103103.5103.5--1
12:06:38103103.5103.5--1
12:01:27103103.5103.5--1
11:54:53103103.5103.5--1
11:53:49103.5104103.5--1
11:51:46103.5104103.5--2
11:50:48103.5104103.5--1
11:50:15103.5104103.5--1
11:30:34103.5104103.5--1
11:29:18103.5104103.5--1
11:28:51103.5104103.5--1
11:28:51103.5104103.5--1
11:23:56103.5104103.5--1
11:22:55103.5104103.5--1
11:20:36103103.5103.5--1
11:20:05103.5104103.5--1
11:19:12103103.5103.5--4
11:19:12103103.5103.5--10
11:15:28103103.5103▼ 0.51
11:12:38103103.5103▼ 0.52
11:07:54103103.5103▼ 0.51
11:04:17103103.5103▼ 0.51
10:53:50103103.5102.5▼ 11
10:53:50103103.5103▼ 0.51
10:51:43103103.5103▼ 0.51
10:43:49102.5103.5102.5▼ 12
10:42:42102.5103103▼ 0.51
10:38:13102.5103103▼ 0.51
10:35:32102.5103103▼ 0.51
10:34:59102.5103102.5▼ 12
10:34:15103103.5103▼ 0.53
10:28:18103103.5103▼ 0.51
10:28:18103103.5103▼ 0.55
10:23:40103103.5103▼ 0.52
10:17:27103.5104103.5--1
10:15:49103.5104103.5--13
10:14:54103.5104104▲ 0.51
10:13:16103.5104104▲ 0.51
10:09:19103.5104104▲ 0.51
09:58:23103.5104104▲ 0.51
09:55:26104104.5104▲ 0.51
09:55:26104104.5104▲ 0.52
09:55:14103.5104104▲ 0.52
09:55:10103.5104104▲ 0.55
09:52:03103.5104104▲ 0.54
09:51:58103.5104103.5--3
09:50:46103103.5103.5--1
09:49:21103103.5103.5--2
09:48:42103103.5103.5--1
09:48:33103103.5103.5--3
09:46:12103103.5103.5--1
09:44:11102.5103103▼ 0.51
09:43:59102.5103103▼ 0.52
09:43:59102.5103103▼ 0.53
09:39:23102.5103.5102.5▼ 110
09:38:37102.5103103▼ 0.51
09:37:27102.5103.5102.5▼ 11
09:36:06103103.5103▼ 0.53
09:34:41103103.5103▼ 0.51
09:23:45103103.5103▼ 0.52
09:22:36103103.5103.5--1
09:21:45103103.5103▼ 0.51
09:15:42103103.5103▼ 0.51
09:11:42102.5103102.5▼ 11
09:09:17103103.5103▼ 0.51
09:09:15103103.5103▼ 0.51
09:09:09103103.5103▼ 0.51
09:08:33103103.5103▼ 0.51
09:06:56103103.5103▼ 0.53
09:06:54103103.5103▼ 0.51
09:05:51103103.5103▼ 0.51
09:05:07103103.5103▼ 0.51
09:03:35102.5103103▼ 0.52
09:03:24102.5103103▼ 0.51
09:02:27103103.5103▼ 0.53
09:01:58103103.5103▼ 0.51
09:01:57103103.5103▼ 0.52
09:01:46103.5104103.5--4
09:01:24104104.5104▲ 0.51
09:01:24104104.5104▲ 0.53
09:01:24104104.5104▲ 0.53
09:01:24104104.5104▲ 0.53
09:00:57104105105▲ 1.51
09:00:45103.5104105▲ 1.52
09:00:45103.5104104.5▲ 17
09:00:45103.5104104▲ 0.51
09:00:35104104.5104▲ 0.512
09:00:20104.5105104.5▲ 11
09:00:13104104.5104.5▲ 12
09:00:08----104▲ 0.521

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
39 33 1765 9002
融券買進 融券賣出 融券餘額 融券限額
8 17 145 9002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -38 0 0
2025/01/21 44 0 0
2025/01/20 -82 0 0
2025/01/17 200 0 4
2025/01/16 -1 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅行社52.2▽1.5▽2.79%
競爭者 2731雄獅旅行社128.5△0.5△0.39%
競爭者 2734易飛網旅行社26.95△0.05△0.19%
競爭者 2745五福旅行社115----
競爭者 5706鳳凰旅行社68.5△0.8△1.18%
上游供應商 2610華航航空艙位26△0.45△1.76%
上游供應商 2618長榮航航空艙位47.7△0.8△1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2743 山 富

經營能力 獲利能力
綜合評分 54 綜合評分 69
同業標準 40 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 38 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞