MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

27.75

△0.20(△0.73%)
開盤: 27.60   最高: 27.85   最低: 27.55
昨收: 27.55   買進: 27.70   賣出: 27.75
總量: 6,544   金額: 1.81億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.75▲ 0.256
13:30:0027.727.7527.75▲ 0.2269
13:24:4327.7527.827.75▲ 0.21
13:24:4127.7527.827.75▲ 0.26
13:24:3027.7527.827.75▲ 0.21
13:24:2627.7527.827.75▲ 0.25
13:24:1727.7527.827.8▲ 0.252
13:24:1427.7527.827.75▲ 0.21
13:24:1127.7527.827.8▲ 0.251
13:24:0827.7527.827.75▲ 0.21
13:24:0527.7527.827.75▲ 0.21
13:24:0427.7527.827.8▲ 0.251
13:23:5927.7527.827.8▲ 0.252
13:23:5927.7527.827.8▲ 0.251
13:23:5727.7527.827.8▲ 0.251
13:23:5727.7527.827.8▲ 0.251
13:23:4827.7527.827.8▲ 0.252
13:23:4027.7527.827.75▲ 0.21
13:23:2927.727.7527.75▲ 0.23
13:23:2727.727.7527.75▲ 0.21
13:23:1527.727.7527.7▲ 0.152
13:23:0427.727.7527.7▲ 0.1510
13:22:5527.727.7527.75▲ 0.21
13:22:5327.7527.827.75▲ 0.211
13:22:4127.7527.827.75▲ 0.21
13:22:3927.7527.827.75▲ 0.22
13:22:3527.7527.827.75▲ 0.21
13:22:2927.7527.827.75▲ 0.21
13:22:2827.7527.827.7▲ 0.157
13:22:2827.7527.827.75▲ 0.213
13:22:1127.7527.827.8▲ 0.252
13:22:1127.7527.827.75▲ 0.23
13:22:0627.727.7527.75▲ 0.265
13:22:0627.727.7527.75▲ 0.21
13:22:0527.727.7527.75▲ 0.21
13:21:4927.727.7527.75▲ 0.25
13:21:4927.727.7527.75▲ 0.21
13:21:4927.727.7527.75▲ 0.23
13:21:4627.727.7527.75▲ 0.21
13:21:3727.727.7527.75▲ 0.25
13:21:3227.727.7527.75▲ 0.21
13:21:2527.727.7527.75▲ 0.22
13:21:2527.727.7527.7▲ 0.153
13:21:1927.727.7527.75▲ 0.22
13:21:1627.7527.827.75▲ 0.229
13:21:1427.7527.827.8▲ 0.251
13:21:1427.7527.827.8▲ 0.253
13:21:0727.7527.827.75▲ 0.23
13:21:0027.7527.827.8▲ 0.252
13:20:4627.7527.827.8▲ 0.253
13:20:3727.7527.827.75▲ 0.22
13:20:3627.7527.827.75▲ 0.22
13:20:3427.7527.827.75▲ 0.22
13:20:2927.7527.827.75▲ 0.21
13:20:1727.7527.827.75▲ 0.22
13:20:0227.7527.827.75▲ 0.21
13:19:5127.7527.827.8▲ 0.253
13:19:5127.7527.827.75▲ 0.21
13:19:4227.7527.827.75▲ 0.25
13:19:4127.7527.827.75▲ 0.21
13:19:3827.7527.827.75▲ 0.21
13:19:3727.7527.827.8▲ 0.252
13:19:3027.7527.827.75▲ 0.21
13:19:2727.7527.827.75▲ 0.22
13:19:2527.7527.827.8▲ 0.252
13:19:2427.7527.827.75▲ 0.21
13:19:1727.7527.827.8▲ 0.252
13:19:1127.7527.827.75▲ 0.25
13:19:0927.7527.827.75▲ 0.21
13:19:0227.7527.827.75▲ 0.25
13:18:5827.7527.827.75▲ 0.21
13:18:4927.7527.827.75▲ 0.21
13:18:4927.7527.827.8▲ 0.252
13:18:3327.7527.827.8▲ 0.2538
13:18:3327.7527.827.8▲ 0.2525
13:18:3327.7527.827.8▲ 0.252
13:18:2827.7527.827.75▲ 0.21
13:18:2527.7527.827.8▲ 0.252
13:18:2527.7527.827.75▲ 0.21
13:18:2327.7527.827.75▲ 0.21
13:18:1827.7527.827.75▲ 0.21
13:18:1827.7527.827.75▲ 0.21
13:18:1727.7527.827.8▲ 0.252
13:18:1327.7527.827.8▲ 0.251
13:18:0327.7527.827.8▲ 0.252
13:18:0327.7527.827.75▲ 0.210
13:17:5627.7527.827.75▲ 0.21
13:17:5127.7527.827.8▲ 0.251
13:17:4527.7527.827.75▲ 0.22
13:17:4127.7527.827.8▲ 0.251
13:17:3927.7527.827.75▲ 0.21
13:17:3327.7527.827.75▲ 0.24
13:17:3027.7527.827.75▲ 0.21
13:17:2627.7527.827.8▲ 0.252
13:17:2527.7527.827.75▲ 0.21
13:17:1927.7527.827.75▲ 0.22
13:17:1527.7527.827.75▲ 0.22
13:17:0027.7527.827.75▲ 0.25
13:16:5927.7527.827.75▲ 0.21
13:16:3827.7527.827.75▲ 0.25
13:16:3727.7527.827.75▲ 0.21
13:16:2627.7527.827.75▲ 0.210
13:16:1227.7527.827.8▲ 0.251
13:16:0827.7527.827.75▲ 0.21
13:15:5727.7527.827.75▲ 0.23
13:15:4727.7527.827.75▲ 0.21
13:15:4327.7527.827.75▲ 0.21
13:15:3727.7527.827.75▲ 0.21
13:15:3127.7527.827.75▲ 0.25
13:15:2327.7527.827.75▲ 0.21
13:15:0927.7527.827.75▲ 0.22
13:15:0627.7527.827.75▲ 0.23
13:14:5127.7527.827.75▲ 0.21
13:14:3827.7527.827.75▲ 0.23
13:14:3327.7527.827.8▲ 0.251
13:14:3227.7527.827.8▲ 0.251
13:14:0427.7527.827.75▲ 0.21
13:13:5227.7527.827.75▲ 0.21
13:13:3727.7527.827.8▲ 0.251
13:13:3627.7527.827.75▲ 0.21
13:13:2727.7527.827.75▲ 0.24
13:13:2527.7527.827.75▲ 0.23
13:13:1427.7527.827.75▲ 0.21
13:12:4827.7527.827.8▲ 0.252
13:12:4527.7527.827.75▲ 0.21
13:12:4427.7527.827.75▲ 0.21
13:12:3727.7527.827.75▲ 0.21
13:12:2027.7527.827.75▲ 0.21
13:12:1127.7527.827.8▲ 0.251
13:12:0627.7527.827.75▲ 0.210
13:11:5527.7527.827.75▲ 0.21
13:11:4827.7527.827.75▲ 0.22
13:11:4527.7527.827.75▲ 0.23
13:11:4427.7527.827.75▲ 0.21
13:11:3727.7527.827.75▲ 0.21
13:11:2427.7527.827.75▲ 0.21
13:11:2227.7527.827.75▲ 0.21
13:11:2027.7527.827.75▲ 0.210
13:11:1227.7527.827.75▲ 0.22
13:10:2927.7527.827.75▲ 0.21
13:10:2727.7527.827.75▲ 0.22
13:10:2427.7527.827.75▲ 0.22
13:10:1927.7527.827.8▲ 0.252
13:10:1327.7527.827.75▲ 0.23
13:10:1027.7527.827.75▲ 0.23
13:09:5127.7527.827.75▲ 0.21
13:09:2927.7527.827.75▲ 0.22
13:09:1327.7527.827.8▲ 0.252
13:09:0627.7527.827.75▲ 0.21
13:09:0627.7527.827.75▲ 0.25
13:08:4927.7527.827.8▲ 0.251
13:08:4927.7527.827.75▲ 0.22
13:08:3827.7527.827.75▲ 0.21
13:08:3427.7527.827.75▲ 0.23
13:08:0527.7527.827.75▲ 0.21
13:07:5727.7527.827.8▲ 0.252
13:07:5627.7527.827.75▲ 0.21
13:07:5327.7527.827.75▲ 0.21
13:07:5127.7527.827.75▲ 0.22
13:07:5027.7527.827.75▲ 0.23
13:07:4227.7527.827.75▲ 0.21
13:07:3127.7527.827.75▲ 0.21
13:07:2527.7527.827.75▲ 0.22
13:07:2427.7527.827.75▲ 0.22
13:07:1327.7527.827.75▲ 0.21
13:07:1027.7527.827.75▲ 0.21
13:07:0627.7527.827.75▲ 0.21
13:07:0327.7527.827.75▲ 0.21
13:07:0327.7527.827.75▲ 0.25
13:07:0227.7527.827.75▲ 0.21
13:06:5627.7527.827.75▲ 0.22
13:06:5627.7527.827.75▲ 0.21
13:06:4427.7527.827.75▲ 0.21
13:06:3527.7527.827.75▲ 0.21
13:06:2827.7527.827.75▲ 0.21
13:06:2827.7527.827.75▲ 0.22
13:06:1327.7527.827.75▲ 0.22
13:06:1227.7527.827.75▲ 0.21
13:06:1227.7527.827.75▲ 0.21
13:06:1227.7527.827.75▲ 0.21
13:06:1227.7527.827.75▲ 0.21
13:06:1127.727.7527.75▲ 0.21
13:06:0527.727.7527.75▲ 0.22
13:06:0327.727.7527.75▲ 0.22
13:05:2727.727.7527.75▲ 0.22
13:05:2727.727.7527.75▲ 0.250
13:05:2727.727.7527.75▲ 0.210
13:05:2527.727.7527.75▲ 0.25
13:05:1427.727.7527.75▲ 0.23
13:05:1427.727.7527.7▲ 0.151
13:04:5627.727.7527.75▲ 0.21
13:04:5627.727.7527.75▲ 0.210
13:04:5427.727.7527.75▲ 0.21
13:04:4827.727.7527.75▲ 0.21
13:04:2327.727.7527.75▲ 0.21
13:03:5327.727.7527.75▲ 0.21
13:03:3727.727.7527.7▲ 0.151
13:03:2727.727.7527.7▲ 0.151
13:03:2427.727.7527.7▲ 0.151
13:02:4827.727.7527.75▲ 0.21
13:02:4027.7527.827.75▲ 0.21
13:02:4027.7527.827.75▲ 0.23
13:02:4027.7527.827.75▲ 0.21
13:02:2527.727.7527.75▲ 0.22
13:02:2127.727.7527.75▲ 0.228
13:01:4227.727.7527.75▲ 0.21
13:01:1227.727.7527.7▲ 0.151
13:00:3527.727.827.7▲ 0.153
13:00:3127.727.827.7▲ 0.1510
13:00:0527.727.827.7▲ 0.151
13:00:0527.727.7527.75▲ 0.221
12:59:5327.727.7527.75▲ 0.21
12:59:3827.727.7527.7▲ 0.152
12:59:3727.727.7527.75▲ 0.25
12:59:1027.727.7527.75▲ 0.21
12:59:0327.727.7527.75▲ 0.21
12:59:0227.727.7527.7▲ 0.155
12:58:4927.727.7527.7▲ 0.152
12:58:4027.727.7527.7▲ 0.152
12:58:2027.727.7527.75▲ 0.21
12:58:1127.7527.827.75▲ 0.21
12:58:0327.7527.827.75▲ 0.21
12:57:5827.727.827.7▲ 0.151
12:57:4527.7527.827.75▲ 0.22
12:57:4527.7527.827.75▲ 0.26
12:57:3027.7527.827.75▲ 0.21
12:57:3027.7527.827.75▲ 0.22
12:57:2427.7527.827.75▲ 0.22
12:57:2027.7527.827.75▲ 0.21
12:57:1327.727.7527.75▲ 0.23
12:57:1327.7527.827.75▲ 0.27
12:57:0227.7527.827.75▲ 0.21
12:56:5227.7527.827.75▲ 0.22
12:56:4827.7527.827.75▲ 0.21
12:56:4427.7527.827.75▲ 0.21
12:56:3627.7527.827.75▲ 0.23
12:56:3127.7527.827.75▲ 0.21
12:56:2827.7527.827.75▲ 0.21
12:56:2727.7527.827.8▲ 0.251
12:56:1627.7527.827.75▲ 0.21
12:55:5827.7527.827.75▲ 0.21
12:55:5127.7527.827.75▲ 0.21
12:55:1527.7527.827.75▲ 0.22
12:54:5527.7527.827.75▲ 0.21
12:54:2727.7527.827.75▲ 0.21
12:54:2627.7527.827.75▲ 0.23
12:54:2127.7527.827.75▲ 0.21
12:54:2127.7527.827.75▲ 0.22
12:54:0627.7527.827.75▲ 0.222
12:53:5427.7527.827.75▲ 0.22
12:53:5327.7527.827.75▲ 0.28
12:53:5027.7527.827.75▲ 0.21
12:53:4127.7527.827.75▲ 0.22
12:53:3927.7527.827.75▲ 0.21
12:53:2927.7527.827.75▲ 0.22
12:53:2727.7527.827.75▲ 0.21
12:53:2627.7527.827.75▲ 0.21
12:53:1227.7527.827.75▲ 0.21
12:53:0427.7527.827.75▲ 0.21
12:52:5727.7527.827.75▲ 0.21
12:52:5027.7527.827.75▲ 0.21
12:52:3027.7527.827.75▲ 0.22
12:52:1527.7527.827.75▲ 0.23
12:52:1327.7527.827.75▲ 0.23
12:52:0727.7527.827.75▲ 0.21
12:52:0127.7527.827.75▲ 0.21
12:51:5827.7527.827.75▲ 0.21
12:51:3127.7527.827.75▲ 0.21
12:51:1227.7527.827.75▲ 0.22
12:51:0627.7527.827.75▲ 0.21
12:50:5627.7527.827.75▲ 0.21
12:50:5627.7527.827.75▲ 0.23
12:50:5027.7527.827.75▲ 0.22
12:50:4827.7527.827.75▲ 0.21
12:50:1827.7527.827.75▲ 0.21
12:50:1827.7527.827.75▲ 0.22
12:50:1227.7527.827.75▲ 0.210
12:50:1227.7527.827.75▲ 0.21
12:50:0427.7527.827.75▲ 0.28
12:50:0427.7527.827.75▲ 0.25
12:50:0427.7527.827.8▲ 0.252
12:49:5027.7527.827.75▲ 0.26
12:49:4327.7527.827.75▲ 0.21
12:49:4327.7527.827.75▲ 0.21
12:49:4027.7527.827.75▲ 0.210
12:49:3927.7527.827.75▲ 0.27
12:49:3627.7527.827.75▲ 0.21
12:49:3127.7527.827.75▲ 0.23
12:49:2827.7527.827.8▲ 0.251
12:49:1727.7527.827.8▲ 0.251
12:49:1027.7527.827.75▲ 0.22
12:48:4427.7527.827.75▲ 0.21
12:48:3127.7527.827.8▲ 0.251
12:48:2727.7527.827.8▲ 0.251
12:48:2127.7527.827.8▲ 0.251
12:48:2127.7527.827.75▲ 0.22
12:48:1727.7527.827.8▲ 0.251
12:48:0927.7527.827.8▲ 0.255
12:48:0527.7527.827.75▲ 0.21
12:47:4027.7527.827.8▲ 0.251

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運26△0.45△1.76%
競爭者 2618長榮航空運47.7△0.8△1.71%
競爭者 6757台灣虎航空運89.6△2.9△3.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2646 星宇航空

經營能力 獲利能力
綜合評分 34 綜合評分 59
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 2
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞