MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2645 長榮航太

長榮航太 2645

104.00

△0.50(△0.48%)
開盤: 104.00   最高: 104.00   最低: 102.50
昨收: 103.50   買進: 103.50   賣出: 104.00
總量: 1,341   金額: 1.39億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▲ 0.55
13:30:00103.5104104▲ 0.5132
13:24:52103.5104104▲ 0.51
13:24:50103.5104104▲ 0.51
13:24:30103.5104104▲ 0.51
13:24:22103.5104104▲ 0.51
13:24:21103.5104104▲ 0.51
13:24:18103.5104104▲ 0.51
13:24:14103.5104104▲ 0.51
13:24:10103.5104103.5--2
13:24:03103.5104104▲ 0.51
13:23:51103.5104104▲ 0.51
13:23:47103.5104104▲ 0.51
13:23:17103.5104104▲ 0.51
13:23:03103.5104103.5--1
13:22:11103.5104103.5--1
13:22:10103.5104103.5--1
13:21:59103.5104103.5--1
13:21:52103.5104103.5--2
13:21:44103.5104103.5--1
13:21:39103.5104103.5--1
13:21:14103.5104103.5--1
13:21:10103.5104103.5--2
13:21:03103.5104104▲ 0.51
13:20:54103.5104103.5--1
13:20:35103.5104103.5--2
13:20:34103.5104104▲ 0.51
13:20:28103.5104103.5--2
13:19:49103.5104104▲ 0.51
13:19:38103.5104103.5--1
13:19:34103.5104103.5--1
13:19:31103.5104103.5--1
13:19:19103.5104103.5--1
13:19:16103.5104104▲ 0.51
13:19:15103.5104103.5--1
13:18:59103.5104103.5--1
13:18:34103.5104104▲ 0.51
13:18:08103.5104103.5--3
13:17:51103.5104104▲ 0.51
13:17:41103.5104104▲ 0.51
13:17:15103.5104103.5--1
13:16:18103.5104103.5--2
13:15:58103.5104103.5--2
13:15:22103.5104104▲ 0.51
13:14:03103.5104103.5--1
13:13:52103.5104103.5--1
13:13:29103.5104104▲ 0.51
13:12:45103.5104104▲ 0.52
13:12:36103.5104103.5--1
13:12:20103.5104104▲ 0.52
13:11:01103.5104103.5--1
13:10:59103.5104103.5--1
13:10:43103.5104103.5--1
13:10:40103.5104103.5--1
13:10:31103.5104103.5--1
13:10:11103.5104103.5--1
13:10:00103.5104103.5--1
13:09:56103.5104104▲ 0.51
13:09:56103.5104103.5--20
13:09:52103.5104103.5--1
13:09:33103.5104103.5--1
13:08:28103.5104103.5--1
13:08:22103.5104103.5--3
13:08:22103.5104103.5--2
13:08:22103.5104103.5--9
13:08:14103.5104103.5--9
13:08:11103.5104104▲ 0.51
13:08:05103.5104103.5--1
13:08:04103.5104104▲ 0.51
13:07:38103.5104103.5--4
13:07:23103.5104103.5--2
13:07:11103.5104103.5--5
13:06:13103.5104104▲ 0.51
13:04:34103.5104103.5--1
13:04:13103.5104104▲ 0.51
13:03:23103.5104103.5--2
13:03:13103.5104104▲ 0.51
13:02:33103.5104104▲ 0.51
13:02:16103.5104104▲ 0.51
13:01:54103.5104104▲ 0.51
13:01:31103.5104104▲ 0.51
13:01:09103.5104104▲ 0.51
13:01:08103.5104104▲ 0.52
13:00:36103.5104104▲ 0.51
13:00:35103.5104104▲ 0.51
12:59:15103.5104104▲ 0.51
12:59:08103.5104103.5--1
12:58:50103.5104103.5--1
12:55:54103.5104104▲ 0.51
12:55:39103.5104104▲ 0.51
12:55:22103.5104104▲ 0.51
12:55:22103.5104104▲ 0.51
12:55:08103.5104104▲ 0.54
12:54:46103.5104104▲ 0.51
12:54:09103.5104104▲ 0.510
12:54:05103.5104104▲ 0.51
12:53:57103.5104104▲ 0.51
12:52:03103.5104104▲ 0.51
12:51:36103.5104104▲ 0.515
12:50:32103.5104104▲ 0.51
12:48:01103.5104104▲ 0.51
12:46:05103.5104104▲ 0.51
12:45:35103.5104104▲ 0.51
12:45:02103.5104103.5--1
12:44:31103.5104103.5--1
12:44:20103.5104103.5--1
12:43:48103.5104104▲ 0.56
12:43:03103.5104103.5--1
12:42:58103.5104103.5--3
12:42:52103.5104103.5--1
12:40:31103.5104103.5--1
12:38:27103.5104104▲ 0.51
12:36:11103.5104104▲ 0.53
12:35:22103.5104103.5--1
12:32:35103.5104103.5--1
12:31:51103.5104103.5--1
12:30:20103.5104103.5--1
12:28:07103.5104103.5--1
12:27:42103.5104103.5--1
12:24:16103.5104104▲ 0.51
12:24:03103.5104104▲ 0.510
12:23:21103.5104104▲ 0.52
12:21:01103.5104104▲ 0.51
12:19:56103.5104104▲ 0.51
12:19:46103.5104103.5--1
12:18:12103.5104103.5--1
12:17:57103.5104103.5--1
12:17:34103.5104103.5--1
12:13:15103.5104103.5--1
12:13:11103.5104103.5--10
12:13:10103.5104103.5--1
12:13:05103.5104103.5--1
12:11:26103.5104103.5--1
12:10:36103.5104103.5--1
12:09:16103.5104103.5--1
12:08:46103.5104103.5--1
12:06:27103.5104103.5--1
12:06:08103.5104103.5--1
12:02:35103.5104103.5--1
12:00:53103.5104103.5--1
12:00:39103103.5103.5--85
11:55:42103.5104103.5--14
11:54:47103.5104103.5--1
11:54:44103.5104103.5--1
11:54:11103.5104103.5--1
11:51:29103.5104103.5--1
11:51:09103.5104103.5--2
11:50:58103.5104103.5--4
11:50:23103.5104104▲ 0.51
11:49:29103.5104103.5--1
11:49:26103.5104103.5--1
11:49:25103.5104103.5--1
11:48:57103.5104103.5--1
11:48:36103.5104103.5--1
11:47:51103.5104103.5--1
11:46:14103103.5103.5--91
11:46:14103103.5103.5--12
11:46:13103103.5103▼ 0.51
11:46:03103103.5103▼ 0.51
11:44:37103103.5103.5--1
11:43:01103103.5103▼ 0.55
11:43:00103103.5103▼ 0.53
11:42:48103103.5103▼ 0.51
11:37:30103103.5103▼ 0.53
11:37:01103103.5103▼ 0.51
11:36:55103103.5103▼ 0.51
11:30:52103103.5103▼ 0.51
11:28:54103103.5103▼ 0.51
11:28:36103103.5103▼ 0.51
11:27:40103103.5103.5--1
11:26:29103103.5103.5--10
11:26:07103103.5103▼ 0.51
11:24:49103103.5103▼ 0.51
11:24:12103103.5103▼ 0.51
11:22:25103103.5103▼ 0.54
11:17:04102.5103103▼ 0.51
11:16:17102.5103103▼ 0.53
11:14:53102.5103103▼ 0.51
11:11:49102.5103103▼ 0.51
11:11:45102.5103102.5▼ 11
11:11:31102.5103102.5▼ 12
11:11:16102.5103102.5▼ 12
11:11:08102.5103103▼ 0.51
11:10:21102.5103103▼ 0.51
11:07:36102.5103103▼ 0.55
11:06:36102.5103103▼ 0.52
11:06:02103103.5103▼ 0.52
11:05:42103103.5103▼ 0.510
11:04:54103103.5103▼ 0.51
11:04:53103103.5103▼ 0.52
11:02:07102.5103103▼ 0.52
10:59:15102.5103103▼ 0.51
10:58:08102.5103103▼ 0.51
10:57:10102.5103103▼ 0.55
10:56:21102.5103103▼ 0.51
10:56:00102.5103103▼ 0.52
10:54:15103103.5103▼ 0.55
10:53:23103103.5103▼ 0.51
10:50:04102.5103103▼ 0.51
10:49:31102.5103103▼ 0.51
10:49:10103103.5103▼ 0.51
10:49:04103103.5103▼ 0.51
10:48:39103103.5103▼ 0.53
10:48:13103103.5103▼ 0.52
10:48:13103103.5103▼ 0.515
10:46:22103103.5103▼ 0.51
10:45:47103103.5103▼ 0.51
10:44:07103103.5103▼ 0.51
10:43:44103103.5103▼ 0.52
10:40:02103103.5103▼ 0.51
10:38:27103103.5103▼ 0.51
10:38:15103103.5103▼ 0.51
10:37:07103103.5103▼ 0.51
10:35:47103103.5103▼ 0.52
10:34:38103103.5103.5--1
10:34:38103103.5103▼ 0.51
10:34:36103103.5103▼ 0.510
10:33:21103103.5103.5--1
10:33:20103103.5103▼ 0.55
10:32:53103103.5103.5--1
10:32:43103103.5103.5--1
10:32:37103103.5103.5--1
10:32:32103103.5103▼ 0.520
10:30:56103103.5103.5--2
10:30:36103103.5103▼ 0.54
10:30:18103103.5103▼ 0.53
10:29:59103103.5103.5--1
10:29:55103103.5103.5--1
10:29:54103103.5103.5--2
10:29:20103103.5103.5--1
10:28:03103103.5103▼ 0.51
10:25:07103103.5103▼ 0.51
10:23:23103103.5103▼ 0.51
10:22:28103103.5103▼ 0.51
10:14:38103103.5103.5--1
10:14:33103103.5103.5--1
10:14:33103103.5103.5--1
10:14:33103.5104103.5--8
10:14:33103.5104103.5--1
10:14:33103.5104103.5--8
10:14:33103.5104103.5--8
10:14:16103.5104103.5--4
10:13:44103.5104103.5--1
10:13:42103.5104104▲ 0.510
10:13:17103.5104104▲ 0.54
10:12:57103.5104104▲ 0.53
10:12:49103.5104103.5--1
10:12:36103.5104103.5--2
10:12:07103.5104103.5--1
10:11:53103.5104104▲ 0.54
10:11:52103.5104103.5--2
10:11:52103103.5103.5--6
10:11:52103103.5103.5--3
10:11:52103103.5103.5--1
10:11:52103103.5103.5--19
10:11:52103103.5103.5--4
10:11:51103103.5103.5--30
10:11:51103103.5103.5--2
10:11:51103103.5103.5--9
10:08:13103103.5103▼ 0.51
10:06:27103103.5103▼ 0.51
10:06:20103103.5103▼ 0.51
10:02:36103103.5103▼ 0.51
10:01:51103103.5103▼ 0.55
10:01:34103103.5103▼ 0.51
10:01:30103103.5103▼ 0.51
10:00:47103103.5103▼ 0.55
10:00:37103103.5103▼ 0.51
10:00:26103103.5103▼ 0.51
09:59:21103103.5103▼ 0.58
09:58:49103103.5103▼ 0.55
09:58:49103103.5103▼ 0.51
09:58:37103103.5103▼ 0.53
09:57:56103103.5103▼ 0.55
09:56:24103103.5103▼ 0.52
09:55:46103103.5103▼ 0.51
09:55:26103103.5103▼ 0.51
09:55:24103103.5103▼ 0.51
09:52:47103103.5103▼ 0.51
09:51:59103103.5103.5--1
09:51:42103103.5103▼ 0.51
09:50:01103103.5103▼ 0.54
09:49:32103103.5103▼ 0.51
09:48:55103103.5103▼ 0.56
09:48:40103103.5103▼ 0.51
09:48:00103103.5103▼ 0.51
09:46:51103103.5103▼ 0.51
09:46:49103103.5103▼ 0.52
09:46:02103103.5103▼ 0.510
09:45:25103103.5103▼ 0.51
09:45:24103103.5103.5--1
09:44:24103103.5103▼ 0.51
09:44:10103103.5103▼ 0.55
09:43:20103103.5103.5--10
09:40:04103103.5103.5--2
09:39:39103103.5103▼ 0.51
09:39:31103103.5103▼ 0.51
09:39:29103103.5103▼ 0.51
09:37:51103103.5103▼ 0.55
09:36:45103103.5103▼ 0.51

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
22 87 1339 93642
融券買進 融券賣出 融券餘額 融券限額
1 1 9 93642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 550 0 6
2025/01/21 -532 0 -10
2025/01/20 187 0 0
2025/01/17 136 0 -5
2025/01/16 1227 90 444

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2630亞航飛機及航空器維修38.05▽0.15▽0.39%
競爭者 2634漢翔飛機及航空器維修45.4△0.15△0.33%
下游客戶 2618長榮航商用飛機47.7△0.8△1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2645 長榮航太

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 19
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞