MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

62.60

▽0.70(▽1.11%)
開盤: 63.80   最高: 63.80   最低: 62.50
昨收: 63.30   買進: 62.60   賣出: 62.90
總量: 5,123   金額: 3.22億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.6▼ 0.786
13:30:0062.562.962.6▼ 0.71501
13:24:5362.96362.9▼ 0.41
13:24:4862.96363▼ 0.31
13:24:4862.96363▼ 0.315
13:24:4362.96362.9▼ 0.41
13:24:3362.96362.9▼ 0.46
13:24:1562.96363▼ 0.31
13:24:0362.96362.9▼ 0.41
13:23:5462.96363▼ 0.31
13:23:5262.96363▼ 0.31
13:23:5262.96362.9▼ 0.41
13:23:3962.96362.9▼ 0.41
13:23:3962.96362.9▼ 0.43
13:23:3262.96362.9▼ 0.41
13:23:3262.96363▼ 0.31
13:23:2962.96362.9▼ 0.41
13:23:2862.96362.9▼ 0.41
13:23:1362.96362.9▼ 0.44
13:23:0662.96362.9▼ 0.45
13:22:3562.96363▼ 0.31
13:22:266363.163▼ 0.31
13:22:106363.163▼ 0.35
13:22:006363.163▼ 0.31
13:21:556363.163▼ 0.31
13:21:396363.163▼ 0.31
13:21:376363.163.1▼ 0.21
13:21:246363.163.1▼ 0.21
13:21:0462.96363▼ 0.315
13:21:0362.96363▼ 0.32
13:21:0362.96363▼ 0.31
13:20:5562.96363▼ 0.31
13:20:5562.96363▼ 0.32
13:20:5562.96362.9▼ 0.41
13:20:5162.96363▼ 0.31
13:20:4762.96363▼ 0.32
13:20:4362.96363▼ 0.31
13:20:3362.96363▼ 0.31
13:20:2662.96363▼ 0.31
13:20:126363.163▼ 0.31
13:19:526363.163▼ 0.31
13:19:1662.96363▼ 0.31
13:19:1662.96363▼ 0.32
13:19:0362.96363▼ 0.31
13:19:0062.96363▼ 0.31
13:18:4962.96363▼ 0.31
13:18:4262.96362.9▼ 0.41
13:18:4162.96363▼ 0.31
13:18:3862.96363▼ 0.31
13:18:1762.96363▼ 0.31
13:18:1262.96363▼ 0.31
13:17:5362.96363▼ 0.31
13:17:4462.96363▼ 0.32
13:17:3262.96363▼ 0.31
13:17:1962.96362.9▼ 0.41
13:17:1962.96363▼ 0.326
13:17:1362.96363▼ 0.31
13:17:0562.96363▼ 0.31
13:17:0462.96363▼ 0.32
13:16:5362.96363▼ 0.31
13:16:5262.96363▼ 0.31
13:16:3862.96363▼ 0.32
13:16:3662.96362.9▼ 0.42
13:16:3662.96362.9▼ 0.42
13:16:3562.96362.9▼ 0.41
13:15:2362.96362.9▼ 0.41
13:15:1462.96362.9▼ 0.41
13:15:0062.96362.9▼ 0.45
13:14:5362.96362.9▼ 0.41
13:14:4262.96363▼ 0.35
13:14:4262.96363▼ 0.31
13:14:3362.96363▼ 0.31
13:14:2062.96362.9▼ 0.41
13:14:1762.96363▼ 0.31
13:14:1562.96362.9▼ 0.41
13:13:4962.96362.9▼ 0.41
13:13:3362.96363▼ 0.32
13:13:1962.96363▼ 0.31
13:13:1762.96362.9▼ 0.41
13:12:5962.96362.9▼ 0.41
13:12:596363.163▼ 0.34
13:12:476363.163▼ 0.32
13:12:386363.163▼ 0.31
13:12:286363.163▼ 0.31
13:12:286363.163▼ 0.35
13:12:286363.163▼ 0.33
13:12:176363.163.1▼ 0.21
13:12:166363.163▼ 0.34
13:10:386363.163.1▼ 0.28
13:10:3863.163.263.1▼ 0.21
13:10:2563.163.263.1▼ 0.21
13:09:006363.263.2▼ 0.11
13:08:226363.163.1▼ 0.21
13:08:216363.263▼ 0.31
13:08:1262.963.262.9▼ 0.41
13:08:1262.963.263.2▼ 0.14
13:08:1262.963.262.9▼ 0.45
13:08:1262.963.163.1▼ 0.214
13:08:1262.96363▼ 0.383
13:07:5862.86362.8▼ 0.51
13:07:5462.86362.8▼ 0.51
13:07:5462.96362.9▼ 0.418
13:07:5462.96362.9▼ 0.41
13:07:3062.96363▼ 0.31
13:07:2562.96363▼ 0.31
13:07:0762.96363▼ 0.31
13:07:0362.96362.9▼ 0.41
13:07:0362.96362.9▼ 0.41
13:05:4062.96362.9▼ 0.41
13:05:1462.96362.9▼ 0.41
13:05:1062.96362.9▼ 0.41
13:04:5862.96362.9▼ 0.41
13:04:4162.96362.9▼ 0.41
13:04:4062.96362.9▼ 0.41
13:04:1762.96362.9▼ 0.41
13:04:1362.96362.9▼ 0.42
13:03:5962.96362.9▼ 0.42
13:02:5262.96362.9▼ 0.41
13:02:5162.96362.9▼ 0.42
13:02:4562.96362.9▼ 0.41
13:02:1462.96362.9▼ 0.41
13:02:1362.96362.9▼ 0.41
13:01:5862.96362.9▼ 0.42
13:01:5462.96362.9▼ 0.42
13:01:4962.96362.9▼ 0.41
13:01:4562.96362.9▼ 0.41
13:01:1462.96362.9▼ 0.41
13:00:4762.96363▼ 0.31
13:00:4462.96362.9▼ 0.41
13:00:4462.96362.9▼ 0.41
13:00:3962.96362.9▼ 0.41
13:00:2262.96362.9▼ 0.41
13:00:2162.96362.9▼ 0.41
13:00:1462.96362.9▼ 0.41
12:59:2862.96362.9▼ 0.41
12:59:2062.96362.9▼ 0.41
12:58:5362.96362.9▼ 0.42
12:58:2962.96362.9▼ 0.41
12:58:2662.96363▼ 0.31
12:58:2362.96363▼ 0.31
12:58:2062.96362.9▼ 0.41
12:57:2562.96362.9▼ 0.44
12:57:2362.96362.9▼ 0.41
12:57:2262.96362.9▼ 0.42
12:56:1862.96362.9▼ 0.41
12:56:1562.96362.9▼ 0.41
12:55:5362.96362.9▼ 0.41
12:55:4762.96362.9▼ 0.41
12:55:1562.96363▼ 0.31
12:55:1562.96362.9▼ 0.42
12:54:4262.96362.9▼ 0.41
12:54:0362.96362.9▼ 0.41
12:53:5062.96362.9▼ 0.41
12:53:1562.96362.9▼ 0.41
12:53:0462.96362.9▼ 0.41
12:52:5262.96362.9▼ 0.42
12:51:4262.96362.9▼ 0.46
12:51:3762.96362.9▼ 0.41
12:51:3462.96362.9▼ 0.41
12:50:336363.163▼ 0.36
12:50:286363.163▼ 0.31
12:50:156363.163▼ 0.32
12:50:016363.163▼ 0.36
12:49:486363.163▼ 0.31
12:49:486363.163▼ 0.31
12:49:486363.163▼ 0.32
12:49:486363.163▼ 0.320
12:49:286363.163▼ 0.31
12:48:506363.163▼ 0.31
12:48:396363.163.1▼ 0.21
12:47:196363.163▼ 0.31
12:47:126363.163▼ 0.31
12:45:546363.163▼ 0.31
12:45:256363.163▼ 0.31
12:44:556363.163▼ 0.31
12:44:426363.163▼ 0.31
12:44:426363.163▼ 0.33
12:44:356363.163▼ 0.31
12:44:336363.163▼ 0.31
12:44:266363.163▼ 0.31
12:44:006363.163.1▼ 0.21
12:43:536363.163▼ 0.31
12:43:026363.163▼ 0.31
12:42:326363.163.1▼ 0.21
12:42:246363.163.1▼ 0.21
12:42:186363.163.1▼ 0.21
12:42:126363.163.1▼ 0.21
12:41:476363.163▼ 0.31
12:37:376363.163▼ 0.31
12:37:296363.163▼ 0.31
12:37:296363.163▼ 0.31
12:37:2862.96363▼ 0.316
12:37:2862.96363▼ 0.32
12:37:2862.96363▼ 0.315
12:37:2862.96363▼ 0.31
12:36:3462.96363▼ 0.31
12:36:1562.96363▼ 0.31
12:36:1462.96362.9▼ 0.41
12:35:5862.96363▼ 0.31
12:34:3362.96362.9▼ 0.41
12:33:0762.96362.9▼ 0.41
12:31:3062.96362.9▼ 0.41
12:29:4362.96362.9▼ 0.41
12:28:3762.86362.8▼ 0.51
12:28:3762.86362.8▼ 0.51
12:28:3762.862.962.9▼ 0.422
12:28:3762.862.962.9▼ 0.41
12:27:4762.862.962.9▼ 0.42
12:27:4462.862.962.8▼ 0.51
12:27:0962.862.962.9▼ 0.43
12:27:0062.86362.8▼ 0.51
12:27:0062.862.962.9▼ 0.47
12:27:0062.96362.9▼ 0.412
12:26:4162.96362.9▼ 0.41
12:26:4062.96362.9▼ 0.47
12:26:3862.96363▼ 0.31
12:26:3762.96362.9▼ 0.41
12:26:3762.96362.9▼ 0.41
12:25:3162.96362.9▼ 0.43
12:25:3062.96362.9▼ 0.41
12:25:0162.96362.9▼ 0.45
12:24:0562.96362.9▼ 0.41
12:22:5462.96362.9▼ 0.41
12:22:3762.96362.9▼ 0.41
12:22:2262.96362.9▼ 0.41
12:21:5662.96362.9▼ 0.41
12:20:4662.96362.9▼ 0.41
12:20:3662.96363▼ 0.31
12:20:1162.96362.9▼ 0.41
12:19:2862.96363▼ 0.31
12:18:5762.96362.9▼ 0.41
12:18:4062.96362.9▼ 0.41
12:18:0262.96362.9▼ 0.41
12:17:4062.96363▼ 0.31
12:17:2062.96362.9▼ 0.41
12:16:5662.96362.9▼ 0.41
12:16:336363.163▼ 0.32
12:16:336363.163▼ 0.36
12:16:336363.163▼ 0.36
12:15:466363.163▼ 0.31
12:15:0963.163.263.1▼ 0.22
12:14:5863.163.263.1▼ 0.22
12:14:5163.163.263.1▼ 0.22
12:14:4963.163.263.1▼ 0.22
12:14:4563.163.263.1▼ 0.22
12:14:3863.163.263.1▼ 0.210
12:14:2963.163.263.1▼ 0.21
12:14:0563.163.263.1▼ 0.21
12:13:2763.163.263.1▼ 0.21
12:10:4163.163.263.2▼ 0.11
12:10:3163.163.263.2▼ 0.13
12:10:3063.163.263.2▼ 0.19
12:10:0163.163.263.2▼ 0.14
12:09:4563.263.363.2▼ 0.13
12:09:4263.263.363.2▼ 0.11
12:09:3463.263.363.2▼ 0.11
12:09:3063.263.363.2▼ 0.11
12:09:2363.163.263.2▼ 0.13
12:09:1563.263.363.2▼ 0.12
12:08:5463.163.263.2▼ 0.12
12:08:216363.263.2▼ 0.121
12:08:196363.163.1▼ 0.22
12:08:1863.163.263.1▼ 0.21
12:08:0163.163.263.1▼ 0.25
12:07:3863.163.263.1▼ 0.21
12:07:1463.163.263.1▼ 0.21
12:07:1363.163.263.1▼ 0.21
12:07:1263.163.263.1▼ 0.21
12:06:2063.163.263.1▼ 0.21
12:06:0463.163.263.1▼ 0.22
12:06:0363.163.263.1▼ 0.21
12:05:3963.163.263.2▼ 0.11
12:04:0863.163.263.2▼ 0.11
12:03:166363.163.1▼ 0.212
12:02:266363.163▼ 0.31
12:01:286363.163▼ 0.31
12:00:566363.163▼ 0.31
12:00:0263.163.263▼ 0.33
12:00:0263.163.263.1▼ 0.22
11:59:5363.163.263.1▼ 0.22
11:59:3463.163.263.1▼ 0.21
11:59:0063.163.263.2▼ 0.11
11:57:0563.163.263.2▼ 0.11
11:56:2263.163.263.1▼ 0.21
11:55:036363.163.1▼ 0.24
11:55:036363.163.1▼ 0.21
11:55:0262.96363▼ 0.316
11:55:0262.96363▼ 0.321
11:55:0262.96363▼ 0.310
11:52:4462.862.962.9▼ 0.41
11:52:0662.762.862.8▼ 0.56
11:52:0662.96362.8▼ 0.511
11:52:0662.96362.9▼ 0.49
11:52:0662.96362.9▼ 0.41
11:52:0562.96362.9▼ 0.49
11:52:0562.96362.9▼ 0.42
11:52:0562.762.862.9▼ 0.436
11:52:0562.762.862.8▼ 0.543
11:51:5462.762.862.7▼ 0.61
11:51:4262.862.962.8▼ 0.52

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
125 68 5136 186602
融券買進 融券賣出 融券餘額 融券限額
40 45 210 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -400 -1068 -2
2025/01/21 115 -1064 -9
2025/01/20 75 -1046 27
2025/01/17 -222 889 -12
2025/01/16 -351 -55 37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.07△0.01△0.14%
競爭者 2605新興散裝航運24.6▽0.05▽0.2%
競爭者 2606裕民散裝航運57.5△0.4△0.7%
競爭者 2612中航散裝航運39.6△0.1△0.25%
競爭者 2617台航散裝航運29.1▽0.1▽0.34%
競爭者 5608四維航散裝航運15.9----
上游供應商 2208台船船舶15.05▽0.15▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 53 綜合評分 67
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞