2630 亞航

14:30:00	--	--	38.05	▼ 0.15	7
13:30:00	38	38.05	38.05	▼ 0.15	261
13:24:53	37.8	37.85	37.85	▼ 0.35	1
13:24:47	37.8	37.85	37.85	▼ 0.35	2
13:24:24	37.8	37.85	37.85	▼ 0.35	5
13:24:05	37.8	37.85	37.85	▼ 0.35	1
13:24:05	37.85	37.9	37.85	▼ 0.35	1
13:23:50	37.85	37.9	37.85	▼ 0.35	2
13:23:40	37.8	37.85	37.85	▼ 0.35	1
13:23:34	37.8	37.85	37.85	▼ 0.35	1
13:23:30	37.8	37.85	37.8	▼ 0.4	1
13:23:28	37.85	37.9	37.85	▼ 0.35	2
13:23:26	37.8	37.9	37.9	▼ 0.3	3
13:23:10	37.85	37.9	37.9	▼ 0.3	3
13:23:08	37.85	37.9	37.85	▼ 0.35	1
13:23:05	37.85	37.9	37.85	▼ 0.35	1
13:23:04	37.8	37.85	37.85	▼ 0.35	2
13:23:01	37.8	37.85	37.85	▼ 0.35	2
13:23:00	37.8	37.85	37.85	▼ 0.35	1
13:22:48	37.8	37.85	37.85	▼ 0.35	2
13:22:34	37.8	37.85	37.85	▼ 0.35	1
13:22:33	37.8	37.85	37.8	▼ 0.4	1
13:22:01	37.8	37.85	37.85	▼ 0.35	5
13:21:44	37.8	37.85	37.85	▼ 0.35	1
13:21:40	37.8	37.85	37.8	▼ 0.4	1
13:21:28	37.8	37.85	37.85	▼ 0.35	2
13:21:17	37.8	37.85	37.8	▼ 0.4	2
13:21:06	37.8	37.85	37.85	▼ 0.35	1
13:20:54	37.8	37.85	37.8	▼ 0.4	1
13:20:35	37.8	37.85	37.85	▼ 0.35	1
13:20:26	37.8	37.85	37.85	▼ 0.35	1
13:20:16	37.8	37.85	37.85	▼ 0.35	1
13:20:06	37.8	37.85	37.85	▼ 0.35	4
13:19:54	37.8	37.85	37.85	▼ 0.35	1
13:19:54	37.8	37.85	37.9	▼ 0.3	25
13:19:54	37.8	37.85	37.85	▼ 0.35	5
13:19:51	37.8	37.85	37.85	▼ 0.35	2
13:19:46	37.8	37.85	37.85	▼ 0.35	1
13:19:45	37.8	37.85	37.8	▼ 0.4	3
13:19:44	37.8	37.85	37.8	▼ 0.4	15
13:19:41	37.8	37.85	37.8	▼ 0.4	1
13:19:28	37.85	37.9	37.85	▼ 0.35	3
13:19:24	37.85	37.9	37.9	▼ 0.3	1
13:19:19	37.85	37.9	37.85	▼ 0.35	18
13:19:11	37.85	37.9	37.85	▼ 0.35	2
13:19:06	37.85	37.9	37.85	▼ 0.35	1
13:18:54	37.85	37.9	37.9	▼ 0.3	1
13:18:53	37.85	37.9	37.9	▼ 0.3	1
13:18:45	37.85	37.9	37.9	▼ 0.3	1
13:18:45	37.85	37.9	37.9	▼ 0.3	1
13:18:41	37.85	37.9	37.9	▼ 0.3	1
13:18:23	37.85	37.9	37.85	▼ 0.35	1
13:18:16	37.85	37.9	37.9	▼ 0.3	1
13:17:29	37.85	37.9	37.9	▼ 0.3	1
13:17:11	37.85	37.9	37.9	▼ 0.3	5
13:17:07	37.85	37.9	37.85	▼ 0.35	1
13:17:05	37.85	37.9	37.85	▼ 0.35	10
13:16:57	37.85	37.9	37.85	▼ 0.35	2
13:16:48	37.85	37.9	37.9	▼ 0.3	1
13:16:15	37.85	37.9	37.9	▼ 0.3	2
13:14:48	37.85	37.9	37.85	▼ 0.35	11
13:14:46	37.85	37.9	37.85	▼ 0.35	6
13:14:42	37.85	37.9	37.85	▼ 0.35	1
13:14:14	37.85	37.9	37.85	▼ 0.35	1
13:13:58	37.85	37.9	37.9	▼ 0.3	1
13:13:46	37.85	37.9	37.9	▼ 0.3	1
13:13:30	37.85	37.9	37.85	▼ 0.35	1
13:13:27	37.85	37.9	37.85	▼ 0.35	1
13:13:24	37.85	37.9	37.85	▼ 0.35	2
13:13:11	37.85	37.9	37.9	▼ 0.3	1
13:12:59	37.9	37.95	37.9	▼ 0.3	2
13:12:47	37.9	37.95	37.9	▼ 0.3	1
13:12:46	37.9	37.95	37.9	▼ 0.3	2
13:12:43	37.9	37.95	37.9	▼ 0.3	1
13:12:35	37.9	37.95	37.9	▼ 0.3	10
13:12:32	37.9	37.95	37.9	▼ 0.3	3
13:12:11	37.9	37.95	37.9	▼ 0.3	1
13:11:50	37.9	37.95	37.9	▼ 0.3	1
13:11:45	37.9	37.95	37.9	▼ 0.3	2
13:11:39	37.9	37.95	37.9	▼ 0.3	1
13:11:36	37.9	37.95	37.95	▼ 0.25	1
13:11:24	37.9	37.95	37.95	▼ 0.25	1
13:10:22	37.9	37.95	37.95	▼ 0.25	6
13:10:22	37.9	37.95	37.95	▼ 0.25	5
13:10:08	37.9	37.95	37.9	▼ 0.3	1
13:09:51	37.9	37.95	37.9	▼ 0.3	1
13:09:28	37.9	37.95	37.9	▼ 0.3	1
13:08:53	37.85	37.9	37.9	▼ 0.3	2
13:08:13	37.85	37.9	37.9	▼ 0.3	3
13:08:13	37.85	37.9	37.85	▼ 0.35	4
13:07:22	37.85	37.9	37.9	▼ 0.3	1
13:06:59	37.85	37.9	37.9	▼ 0.3	1
13:06:28	37.85	37.9	37.9	▼ 0.3	1
13:06:14	37.85	37.9	37.85	▼ 0.35	1
13:05:35	37.85	37.9	37.9	▼ 0.3	1
13:05:35	37.9	37.95	37.9	▼ 0.3	2
13:05:33	37.9	37.95	37.9	▼ 0.3	1
13:05:32	37.9	37.95	37.9	▼ 0.3	1
13:04:51	37.9	37.95	37.9	▼ 0.3	1
13:04:47	37.9	37.95	37.9	▼ 0.3	1
13:04:42	37.9	37.95	37.9	▼ 0.3	1
13:04:36	37.9	37.95	37.9	▼ 0.3	2
13:04:35	37.9	37.95	37.9	▼ 0.3	1
13:04:00	37.9	37.95	37.9	▼ 0.3	1
13:03:51	37.9	37.95	37.95	▼ 0.25	1
13:02:41	37.95	38	37.95	▼ 0.25	1
13:02:36	37.95	38	37.95	▼ 0.25	1
13:02:12	37.9	37.95	37.95	▼ 0.25	4
13:01:55	37.9	37.95	37.9	▼ 0.3	1
13:01:47	37.9	37.95	37.95	▼ 0.25	5
13:01:30	37.9	37.95	37.9	▼ 0.3	1
13:01:16	37.9	37.95	37.9	▼ 0.3	2
13:01:05	37.9	37.95	37.9	▼ 0.3	5
13:01:04	37.9	37.95	37.9	▼ 0.3	1
13:00:54	37.9	37.95	37.9	▼ 0.3	1
13:00:08	37.9	37.95	37.9	▼ 0.3	4
12:58:53	37.9	37.95	37.9	▼ 0.3	2
12:58:48	37.9	37.95	37.95	▼ 0.25	5
12:58:05	37.9	37.95	37.9	▼ 0.3	1
12:58:04	37.9	37.95	37.9	▼ 0.3	1
12:58:01	37.9	37.95	37.9	▼ 0.3	2
12:57:52	37.9	37.95	37.9	▼ 0.3	1
12:57:41	37.9	37.95	37.9	▼ 0.3	4
12:56:56	37.9	37.95	37.9	▼ 0.3	10
12:56:42	37.9	37.95	37.9	▼ 0.3	3
12:56:24	37.9	37.95	37.9	▼ 0.3	2
12:56:21	37.9	37.95	37.9	▼ 0.3	1
12:56:14	37.9	37.95	37.9	▼ 0.3	1
12:55:50	37.9	37.95	37.9	▼ 0.3	2
12:55:46	37.9	37.95	37.9	▼ 0.3	3
12:55:20	37.9	37.95	37.9	▼ 0.3	1
12:54:34	37.9	37.95	37.9	▼ 0.3	1
12:54:08	37.9	37.95	37.9	▼ 0.3	1
12:54:06	37.9	37.95	37.9	▼ 0.3	2
12:53:45	37.9	37.95	37.9	▼ 0.3	1
12:53:25	37.9	37.95	37.9	▼ 0.3	2
12:53:06	37.9	37.95	37.9	▼ 0.3	10
12:52:59	37.9	37.95	37.9	▼ 0.3	2
12:52:05	37.95	38	37.95	▼ 0.25	1
12:52:04	37.95	38	37.95	▼ 0.25	1
12:51:47	37.95	38	37.95	▼ 0.25	2
12:51:36	37.95	38	37.95	▼ 0.25	5
12:50:43	37.9	37.95	37.95	▼ 0.25	1
12:50:24	37.95	38	37.95	▼ 0.25	1
12:50:05	37.95	38	37.95	▼ 0.25	1
12:49:29	37.95	38	37.95	▼ 0.25	1
12:48:18	37.9	37.95	37.95	▼ 0.25	3
12:48:02	37.9	37.95	37.95	▼ 0.25	1
12:48:02	37.9	37.95	37.95	▼ 0.25	2
12:46:43	37.9	37.95	37.9	▼ 0.3	1
12:46:32	37.95	38	37.95	▼ 0.25	1
12:44:46	37.95	38	38	▼ 0.2	1
12:44:24	37.9	37.95	37.95	▼ 0.25	13
12:43:19	37.9	37.95	37.95	▼ 0.25	2
12:42:22	37.9	37.95	37.95	▼ 0.25	1
12:41:44	37.9	37.95	37.9	▼ 0.3	1
12:41:26	37.9	37.95	37.9	▼ 0.3	2
12:41:01	37.9	37.95	37.9	▼ 0.3	1
12:40:40	37.9	37.95	37.9	▼ 0.3	1
12:40:33	37.9	37.95	37.9	▼ 0.3	2
12:40:26	37.9	37.95	37.9	▼ 0.3	8
12:39:09	37.9	37.95	37.9	▼ 0.3	1
12:36:13	37.9	37.95	37.9	▼ 0.3	3
12:35:41	37.95	38	37.95	▼ 0.25	1
12:35:06	37.95	38	37.95	▼ 0.25	2
12:35:06	37.95	38	37.95	▼ 0.25	1
12:35:03	37.95	38	37.95	▼ 0.25	2
12:35:03	37.95	38	37.95	▼ 0.25	1
12:34:04	37.9	37.95	37.95	▼ 0.25	1
12:33:45	37.9	37.95	37.95	▼ 0.25	5
12:33:14	37.9	37.95	37.9	▼ 0.3	2
12:32:48	37.9	37.95	37.95	▼ 0.25	1
12:30:16	37.95	38	37.95	▼ 0.25	10
12:29:35	37.9	37.95	37.95	▼ 0.25	3
12:29:24	37.9	37.95	37.95	▼ 0.25	15
12:27:38	37.9	37.95	37.9	▼ 0.3	1
12:26:19	37.9	37.95	37.9	▼ 0.3	1
12:26:08	37.9	37.95	37.95	▼ 0.25	1
12:25:26	37.9	37.95	37.9	▼ 0.3	8
12:25:06	37.9	37.95	37.9	▼ 0.3	1
12:25:00	37.9	37.95	37.9	▼ 0.3	3
12:23:58	37.9	37.95	37.9	▼ 0.3	1
12:23:58	37.9	37.95	37.9	▼ 0.3	1
12:23:31	37.9	37.95	37.9	▼ 0.3	1
12:22:56	37.9	37.95	37.9	▼ 0.3	1
12:20:19	37.95	38	37.95	▼ 0.25	1
12:18:56	37.9	37.95	37.95	▼ 0.25	30
12:16:19	37.9	37.95	37.95	▼ 0.25	1
12:14:03	37.9	37.95	37.95	▼ 0.25	1
12:13:49	37.9	37.95	37.9	▼ 0.3	1
12:11:40	37.9	37.95	37.9	▼ 0.3	1
12:11:13	37.9	37.95	37.9	▼ 0.3	5
12:10:47	37.9	37.95	37.9	▼ 0.3	2
12:10:43	37.9	37.95	37.9	▼ 0.3	1
12:10:09	37.9	37.95	37.9	▼ 0.3	1
12:10:06	37.9	37.95	37.9	▼ 0.3	1
12:09:58	37.9	37.95	37.95	▼ 0.25	1
12:08:52	37.9	37.95	37.95	▼ 0.25	1
12:08:00	37.9	37.95	37.9	▼ 0.3	4
12:07:41	37.9	37.95	37.9	▼ 0.3	2
12:05:55	37.9	37.95	37.9	▼ 0.3	1
12:05:49	37.9	37.95	37.95	▼ 0.25	1
12:05:36	37.9	37.95	37.95	▼ 0.25	3
12:05:26	37.9	37.95	37.9	▼ 0.3	6
12:03:45	37.9	37.95	37.95	▼ 0.25	2
12:01:14	37.9	37.95	37.95	▼ 0.25	1
12:01:05	37.9	37.95	37.95	▼ 0.25	1
12:00:40	37.95	38	37.95	▼ 0.25	2
12:00:37	37.95	38	37.95	▼ 0.25	6
12:00:28	37.95	38	37.95	▼ 0.25	4
12:00:17	37.95	38	38	▼ 0.2	1
12:00:02	37.95	38	38	▼ 0.2	2
11:59:45	37.95	38	38	▼ 0.2	1
11:59:17	37.95	38	38	▼ 0.2	1
11:59:07	37.95	38	37.95	▼ 0.25	2
11:58:57	37.95	38	38	▼ 0.2	1
11:55:06	37.95	38	38	▼ 0.2	3
11:54:28	37.95	38	37.95	▼ 0.25	1
11:51:54	37.9	37.95	37.95	▼ 0.25	1
11:51:13	37.9	37.95	37.95	▼ 0.25	1
11:51:09	37.95	38	37.95	▼ 0.25	2
11:50:37	37.95	38	37.95	▼ 0.25	1
11:49:10	37.9	37.95	37.95	▼ 0.25	7
11:48:05	37.9	37.95	37.95	▼ 0.25	1
11:47:38	37.95	38	37.95	▼ 0.25	10
11:47:35	37.95	38	37.95	▼ 0.25	1
11:46:31	37.9	37.95	37.95	▼ 0.25	1
11:45:52	37.9	37.95	37.95	▼ 0.25	4
11:45:23	37.9	37.95	37.95	▼ 0.25	1
11:45:14	37.9	37.95	37.9	▼ 0.3	1
11:42:48	37.9	37.95	37.9	▼ 0.3	1
11:42:39	37.9	37.95	37.95	▼ 0.25	1
11:42:23	37.9	38	37.9	▼ 0.3	1
11:42:21	37.9	37.95	37.95	▼ 0.25	6
11:41:43	37.9	37.95	37.9	▼ 0.3	1
11:41:37	37.9	37.95	37.9	▼ 0.3	1
11:40:21	37.9	37.95	37.9	▼ 0.3	1
11:40:04	37.9	37.95	37.9	▼ 0.3	1
11:39:23	37.9	37.95	37.9	▼ 0.3	2
11:39:18	37.9	37.95	37.9	▼ 0.3	1
11:39:16	37.9	37.95	37.9	▼ 0.3	3
11:38:30	37.9	37.95	37.95	▼ 0.25	1
11:38:13	37.9	37.95	37.95	▼ 0.25	1
11:37:06	37.9	37.95	37.95	▼ 0.25	4
11:35:14	37.85	37.9	37.9	▼ 0.3	1
11:35:14	37.9	37.95	37.9	▼ 0.3	1
11:33:54	37.9	38	37.9	▼ 0.3	3
11:33:48	37.85	37.95	37.95	▼ 0.25	17
11:33:48	37.85	37.9	37.9	▼ 0.3	1
11:33:38	37.8	37.85	37.85	▼ 0.35	2
11:31:34	37.75	37.85	37.75	▼ 0.45	10
11:28:45	37.9	37.95	37.9	▼ 0.3	2
11:28:35	37.9	37.95	37.9	▼ 0.3	1
11:28:34	37.75	37.8	37.9	▼ 0.3	4
11:28:34	37.75	37.8	37.85	▼ 0.35	1
11:28:34	37.75	37.8	37.8	▼ 0.4	12
11:28:08	37.7	37.75	37.75	▼ 0.45	2
11:28:08	37.7	37.75	37.75	▼ 0.45	1
11:28:05	37.7	37.75	37.75	▼ 0.45	5
11:26:25	37.7	37.75	37.7	▼ 0.5	1
11:25:02	37.65	37.7	37.7	▼ 0.5	1
11:24:35	37.7	37.75	37.7	▼ 0.5	2
11:24:11	37.65	37.7	37.7	▼ 0.5	2
11:24:09	37.65	37.7	37.7	▼ 0.5	1
11:24:02	37.65	37.7	37.7	▼ 0.5	1
11:24:00	37.65	37.7	37.7	▼ 0.5	2
11:23:49	37.65	37.7	37.7	▼ 0.5	3
11:22:58	37.65	37.7	37.7	▼ 0.5	3
11:22:53	37.65	37.7	37.65	▼ 0.55	3
11:20:11	37.65	37.7	37.7	▼ 0.5	1
11:19:38	37.65	37.7	37.7	▼ 0.5	1
11:19:06	37.65	37.7	37.7	▼ 0.5	1
11:18:21	37.65	37.7	37.65	▼ 0.55	1
11:17:25	37.65	37.7	37.7	▼ 0.5	1
11:16:57	37.65	37.7	37.7	▼ 0.5	2
11:16:40	37.65	37.7	37.7	▼ 0.5	2
11:16:14	37.65	37.7	37.65	▼ 0.55	5
11:15:20	37.7	37.75	37.7	▼ 0.5	1
11:15:02	37.65	37.7	37.7	▼ 0.5	1
11:14:12	37.65	37.7	37.7	▼ 0.5	1
11:13:19	37.65	37.75	37.65	▼ 0.55	2
11:12:15	37.65	37.7	37.7	▼ 0.5	7
11:12:15	37.65	37.7	37.7	▼ 0.5	1
11:12:14	37.65	37.75	37.65	▼ 0.55	3
11:11:05	37.65	37.7	37.7	▼ 0.5	10
11:11:05	37.7	37.75	37.7	▼ 0.5	4
11:09:21	37.65	37.75	37.65	▼ 0.55	1
11:09:11	37.65	37.7	37.7	▼ 0.5	1
11:09:11	37.65	37.7	37.7	▼ 0.5	1
11:09:03	37.7	37.75	37.7	▼ 0.5	1
11:08:58	37.65	37.7	37.7	▼ 0.5	3
11:08:58	37.65	37.7	37.7	▼ 0.5	1
11:08:44	37.65	37.7	37.7	▼ 0.5	1
11:08:31	37.65	37.7	37.7	▼ 0.5	1
11:07:50	37.65	37.7	37.7	▼ 0.5	1
11:07:05	37.65	37.7	37.7	▼ 0.5	2
11:07:01	37.65	37.7	37.65	▼ 0.55	1
11:05:54	37.7	37.75	37.7	▼ 0.5	2
11:05:12	37.7	37.75	37.7	▼ 0.5	2
11:04:57	37.7	37.75	37.7	▼ 0.5	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2634漢翔	飛機及航空器維修	45.4	△0.15	△0.33%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2630 亞航

詳細...

經營能力		獲利能力
綜合評分	33	綜合評分	55
同業標準	34	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	10
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2630 亞航

亞航 2630

38.05

價量明細

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2630 亞 航

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2630 亞航