13:30:00 | 17.5 | 17.6 | 17.5 | ▲ 0.65 | 25 |
13:24:58 | 17.4 | 17.45 | 17.4 | ▲ 0.55 | 13 |
13:24:42 | 17.3 | 17.4 | 17.4 | ▲ 0.55 | 1 |
13:24:31 | 17.3 | 17.35 | 17.35 | ▲ 0.5 | 2 |
13:24:16 | 17.3 | 17.35 | 17.35 | ▲ 0.5 | 1 |
13:24:11 | 17.3 | 17.35 | 17.3 | ▲ 0.45 | 1 |
13:23:42 | 17.25 | 17.3 | 17.3 | ▲ 0.45 | 3 |
13:21:21 | 17.25 | 17.3 | 17.25 | ▲ 0.4 | 2 |
13:20:37 | 17.2 | 17.25 | 17.25 | ▲ 0.4 | 4 |
13:20:06 | 17.2 | 17.25 | 17.25 | ▲ 0.4 | 1 |
13:20:00 | 17.2 | 17.25 | 17.25 | ▲ 0.4 | 1 |
13:19:54 | 17.2 | 17.25 | 17.2 | ▲ 0.35 | 1 |
13:19:50 | 17.2 | 17.25 | 17.25 | ▲ 0.4 | 1 |
13:17:08 | 17.15 | 17.2 | 17.2 | ▲ 0.35 | 9 |
13:14:17 | 17.15 | 17.2 | 17.15 | ▲ 0.3 | 1 |
13:13:57 | 17.15 | 17.2 | 17.15 | ▲ 0.3 | 1 |
13:08:35 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 44 |
13:02:59 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 1 |
13:02:05 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 1 |
12:53:47 | 17.1 | 17.15 | 17.1 | ▲ 0.25 | 1 |
12:49:12 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 1 |
12:49:12 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 7 |
12:49:12 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 3 |
12:48:20 | 17.1 | 17.15 | 17.1 | ▲ 0.25 | 3 |
12:43:01 | 17.05 | 17.1 | 17.1 | ▲ 0.25 | 3 |
12:42:46 | 17.1 | 17.15 | 17.1 | ▲ 0.25 | 1 |
12:35:27 | 17.1 | 17.15 | 17.1 | ▲ 0.25 | 10 |
12:34:30 | 17.1 | 17.15 | 17.1 | ▲ 0.25 | 1 |
12:34:28 | 17.1 | 17.15 | 17.15 | ▲ 0.3 | 1 |
12:34:06 | 17.1 | 17.15 | 17.1 | ▲ 0.25 | 2 |
12:23:34 | 17.05 | 17.1 | 17.1 | ▲ 0.25 | 3 |
12:05:44 | 17.05 | 17.1 | 17.05 | ▲ 0.2 | 1 |
11:50:09 | 17 | 17.05 | 17.05 | ▲ 0.2 | 1 |
11:41:03 | 17 | 17.1 | 17 | ▲ 0.15 | 1 |
11:25:51 | 16.95 | 17 | 17 | ▲ 0.15 | 6 |
11:11:24 | 16.95 | 17 | 17 | ▲ 0.15 | 1 |
11:11:24 | 16.85 | 16.95 | 16.95 | ▲ 0.1 | 1 |
11:06:45 | 16.95 | 17 | 16.95 | ▲ 0.1 | 4 |
11:06:45 | 16.95 | 17 | 16.95 | ▲ 0.1 | 2 |
11:06:45 | 16.95 | 17 | 16.95 | ▲ 0.1 | 6 |
11:02:06 | 16.85 | 16.95 | 16.95 | ▲ 0.1 | 4 |
10:24:33 | 16.95 | 17 | 16.95 | ▲ 0.1 | 1 |
09:36:54 | 16.85 | 17 | 16.85 | -- | 1 |
09:19:54 | 16.85 | 17 | 16.85 | -- | 2 |
09:01:06 | 16.65 | 16.85 | 16.85 | -- | 1 |
09:00:19 | -- | -- | 16.85 | -- | 1 |
|
|