MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

24.60

▽0.05(▽0.20%)
開盤： 24.65   最高： 24.65   最低： 24.35
昨收： 24.65   買進： 24.60   賣出： 24.65
總量： 2,514   金額： 0.62億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.6▼ 0.055
13:30:0024.5524.624.6▼ 0.05183
13:24:5224.5524.624.55▼ 0.11
13:24:4024.5524.624.55▼ 0.12
13:24:3824.5524.624.55▼ 0.14
13:24:3024.5524.624.55▼ 0.11
13:24:3024.5524.624.6▼ 0.051
13:24:2124.5524.624.55▼ 0.11
13:24:0124.5524.624.55▼ 0.12
13:23:5924.5524.624.55▼ 0.11
13:23:5924.5524.624.55▼ 0.11
13:23:5824.5524.624.6▼ 0.051
13:23:5524.5524.624.55▼ 0.11
13:23:5524.5524.624.55▼ 0.11
13:23:4424.5524.624.55▼ 0.11
13:23:2824.5524.624.55▼ 0.11
13:23:2724.5524.624.55▼ 0.12
13:23:0524.5524.624.6▼ 0.052
13:23:0024.5524.624.55▼ 0.11
13:22:5624.5524.624.55▼ 0.11
13:22:5324.5524.624.55▼ 0.12
13:22:4824.5524.624.55▼ 0.11
13:22:4624.5524.624.55▼ 0.12
13:22:3024.5524.624.55▼ 0.11
13:22:0224.5524.624.55▼ 0.11
13:21:5324.5524.624.55▼ 0.11
13:21:4124.5524.624.55▼ 0.12
13:21:3024.5524.624.55▼ 0.11
13:21:3024.5524.624.6▼ 0.052
13:21:1224.5524.624.55▼ 0.12
13:21:1124.5524.624.55▼ 0.115
13:21:0924.5524.624.6▼ 0.052
13:20:4924.5524.624.55▼ 0.11
13:20:4824.5524.624.6▼ 0.052
13:20:3824.5524.624.6▼ 0.051
13:20:2824.5524.624.55▼ 0.11
13:20:0124.5524.624.55▼ 0.11
13:19:5524.5524.624.55▼ 0.11
13:19:4924.5524.624.55▼ 0.11
13:19:4724.5524.624.6▼ 0.052
13:19:4324.5524.624.55▼ 0.11
13:19:2724.5524.624.6▼ 0.053
13:18:5824.5524.624.55▼ 0.11
13:18:5024.5524.624.55▼ 0.13
13:18:3524.5524.624.6▼ 0.051
13:18:2524.5524.624.55▼ 0.11
13:17:5424.5524.624.55▼ 0.11
13:17:4124.5524.624.6▼ 0.051
13:17:1924.5524.624.55▼ 0.11
13:16:4624.5524.624.55▼ 0.11
13:16:2724.5524.624.6▼ 0.051
13:16:0124.5524.624.55▼ 0.11
13:15:5924.5524.624.55▼ 0.11
13:15:5924.5524.624.6▼ 0.052
13:13:0824.5524.624.6▼ 0.051
13:12:2824.5524.624.6▼ 0.052
13:12:2524.5524.624.6▼ 0.051
13:11:5124.5524.624.55▼ 0.11
13:11:3724.5524.624.55▼ 0.12
13:11:2724.5524.624.55▼ 0.11
13:11:2724.5524.624.6▼ 0.051
13:11:2424.5524.624.6▼ 0.051
13:10:3524.5524.624.55▼ 0.11
13:10:3024.5524.624.6▼ 0.051
13:10:0624.5524.624.6▼ 0.051
13:09:5824.5524.624.6▼ 0.051
13:08:5524.5524.624.6▼ 0.051
13:08:5124.5524.624.6▼ 0.051
13:08:5024.5524.624.55▼ 0.11
13:08:5024.5524.624.6▼ 0.053
13:08:3424.5524.624.55▼ 0.12
13:08:2824.5524.624.55▼ 0.11
13:08:2824.5524.624.6▼ 0.057
13:08:2724.5524.624.6▼ 0.051
13:08:2024.5524.624.6▼ 0.055
13:08:1424.5524.624.55▼ 0.11
13:08:1424.5524.624.6▼ 0.056
13:07:5724.5524.624.6▼ 0.052
13:07:1924.5524.624.55▼ 0.11
13:07:1924.5524.624.55▼ 0.11
13:07:1924.5524.624.55▼ 0.12
13:07:1724.5524.624.6▼ 0.057
13:07:1624.5524.624.55▼ 0.11
13:07:1624.5524.624.55▼ 0.12
13:07:1624.5524.624.55▼ 0.120
13:06:5824.5524.624.55▼ 0.11
13:04:4524.5524.6524.55▼ 0.14
13:04:4424.624.6524.6▼ 0.051
13:04:4424.624.6524.6▼ 0.0510
13:04:3324.624.6524.55▼ 0.11
13:04:3324.624.6524.6▼ 0.051
13:04:3324.624.6524.6▼ 0.0514
13:04:2624.5524.6524.65--1
13:04:2624.5524.6524.55▼ 0.12
13:04:2624.5524.6524.55▼ 0.11
13:04:2624.5524.624.6▼ 0.0514
13:04:2624.5524.624.6▼ 0.0513
13:03:1324.5524.624.6▼ 0.051
13:03:0424.5524.624.6▼ 0.054
13:03:0424.5524.624.55▼ 0.11
13:03:0424.5524.624.55▼ 0.11
13:03:0324.624.6524.6▼ 0.052
13:03:0324.624.6524.6▼ 0.053
13:03:0324.624.6524.6▼ 0.0531
13:02:4924.624.6524.6▼ 0.051
13:02:2624.624.6524.6▼ 0.051
13:01:4524.624.6524.6▼ 0.051
13:01:4524.624.6524.65--1
13:01:3624.624.6524.6▼ 0.051
13:01:3624.624.6524.6▼ 0.0512
13:01:0424.624.6524.6▼ 0.051
13:01:0324.624.6524.65--6
13:00:5424.624.6524.6▼ 0.052
13:00:5424.624.6524.65--20
13:00:3324.624.6524.6▼ 0.051
13:00:2824.624.6524.65--1
13:00:2824.624.6524.6▼ 0.051
13:00:1724.624.6524.6▼ 0.051
12:59:5124.624.6524.65--1
12:59:5124.624.6524.6▼ 0.051
12:59:5124.624.6524.6▼ 0.052
12:59:4424.624.6524.6▼ 0.053
12:59:3924.624.6524.65--2
12:59:3524.624.6524.6▼ 0.051
12:59:3524.624.6524.6▼ 0.051
12:59:3524.624.6524.6▼ 0.055
12:59:3324.624.6524.6▼ 0.051
12:59:0024.624.6524.6▼ 0.051
12:57:4624.624.6524.65--1
12:57:4624.624.6524.6▼ 0.051
12:57:3124.624.6524.6▼ 0.051
12:56:4924.624.6524.6▼ 0.051
12:56:4924.624.6524.6▼ 0.052
12:56:2424.624.6524.6▼ 0.052
12:55:3324.624.6524.6▼ 0.051
12:55:3024.624.6524.65--1
12:54:5524.624.6524.65--1
12:54:5524.624.6524.65--1
12:54:4824.624.6524.6▼ 0.052
12:54:3024.624.6524.6▼ 0.051
12:54:3024.624.6524.6▼ 0.052
12:54:0224.624.6524.6▼ 0.052
12:53:4624.624.6524.65--1
12:53:4624.624.6524.6▼ 0.052
12:53:4324.624.6524.65--1
12:53:4024.624.6524.6▼ 0.051
12:53:0724.624.6524.6▼ 0.051
12:53:0724.624.6524.6▼ 0.051
12:52:0724.624.6524.6▼ 0.051
12:51:4624.624.6524.6▼ 0.051
12:51:3024.624.6524.65--1
12:51:1424.624.6524.65--1
12:51:0624.624.6524.6▼ 0.052
12:51:0424.624.6524.6▼ 0.052
12:51:0424.624.6524.6▼ 0.051
12:51:0324.624.6524.6▼ 0.052
12:50:5324.624.6524.6▼ 0.051
12:50:1524.624.6524.65--2
12:49:2824.624.6524.65--1
12:48:5324.624.6524.65--1
12:48:4524.624.6524.6▼ 0.052
12:48:1124.624.6524.6▼ 0.051
12:48:1024.624.6524.65--1
12:47:4424.624.6524.6▼ 0.052
12:45:0924.624.6524.65--1
12:44:5324.624.6524.65--1
12:44:2924.624.6524.6▼ 0.053
12:44:2824.624.6524.65--1
12:44:2324.624.6524.6▼ 0.051
12:44:2324.624.6524.6▼ 0.052
12:42:4924.624.6524.6▼ 0.055
12:41:4624.624.6524.65--1
12:41:4324.624.6524.6▼ 0.051
12:41:4324.624.6524.6▼ 0.053
12:41:3424.624.6524.65--1
12:41:1924.624.6524.6▼ 0.051
12:40:5924.624.6524.6▼ 0.051
12:40:0524.624.6524.6▼ 0.051
12:38:3024.624.6524.65--1
12:38:2224.624.6524.65--1
12:37:3324.624.6524.6▼ 0.051
12:37:3324.624.6524.6▼ 0.055
12:37:2124.624.6524.65--1
12:37:1424.624.6524.6▼ 0.051
12:37:1324.624.6524.6▼ 0.051
12:37:1324.624.6524.6▼ 0.054
12:36:5124.624.6524.65--1
12:36:5024.624.6524.6▼ 0.051
12:36:4924.624.6524.65--1
12:36:3624.624.6524.6▼ 0.055
12:35:1424.624.6524.6▼ 0.051
12:33:2924.624.6524.6▼ 0.051
12:33:2724.624.6524.65--5
12:33:2724.624.6524.6▼ 0.051
12:33:2124.624.6524.6▼ 0.052
12:33:2124.5524.624.6▼ 0.0547
12:31:5824.5524.624.6▼ 0.051
12:31:2424.5524.624.55▼ 0.11
12:29:1924.5524.624.55▼ 0.11
12:25:2324.5524.624.55▼ 0.12
12:25:1024.5524.624.55▼ 0.12
12:25:0024.5524.624.55▼ 0.11
12:24:5624.5524.624.6▼ 0.051
12:23:2724.5524.624.55▼ 0.11
12:23:2624.5524.624.55▼ 0.17
12:22:4124.5524.624.55▼ 0.11
12:22:3324.5524.624.55▼ 0.11
12:19:2624.5524.624.55▼ 0.11
12:16:2924.5524.624.55▼ 0.12
12:16:2024.5524.624.55▼ 0.12
12:13:5524.5524.624.6▼ 0.051
12:13:4524.5524.624.55▼ 0.12
12:13:4424.5524.624.55▼ 0.12
12:13:3924.5524.624.6▼ 0.051
12:12:5424.5524.624.6▼ 0.052
12:08:3524.624.6524.6▼ 0.051
12:08:3524.624.6524.6▼ 0.0510
12:07:5924.624.6524.6▼ 0.052
12:07:1824.624.6524.6▼ 0.051
12:07:0124.624.6524.6▼ 0.051
12:06:3224.624.6524.6▼ 0.0510
12:05:0924.624.6524.65--1
12:04:0824.624.6524.65--1
12:02:5524.624.6524.65--1
12:02:5424.624.6524.65--1
12:01:4324.624.6524.6▼ 0.051
12:01:4224.624.6524.6▼ 0.051
12:01:0624.624.6524.65--1
12:01:0024.624.6524.65--1
11:58:2424.624.6524.65--1
11:58:0224.624.6524.65--1
11:57:5724.624.6524.6▼ 0.051
11:57:5724.624.6524.65--15
11:57:5624.5524.6524.65--1
11:57:5624.5524.6524.65--1
11:57:0924.5524.6524.55▼ 0.12
11:56:2324.5524.624.6▼ 0.051
11:55:3024.5524.624.6▼ 0.053
11:55:3024.5524.624.6▼ 0.057
11:55:2924.5524.624.6▼ 0.054
11:55:2924.5524.624.55▼ 0.11
11:54:2224.5524.624.55▼ 0.12
11:50:4724.624.6524.6▼ 0.0510
11:50:0024.624.6524.6▼ 0.051
11:49:2224.5524.624.6▼ 0.0511
11:49:1324.5524.624.6▼ 0.0512
11:48:5024.5524.624.6▼ 0.051
11:48:2024.5524.624.55▼ 0.11
11:44:4424.5524.624.55▼ 0.11
11:42:2524.624.6524.6▼ 0.051
11:42:2024.624.6524.6▼ 0.052
11:40:1224.624.6524.6▼ 0.051
11:38:3124.624.6524.6▼ 0.052
11:37:5224.624.6524.6▼ 0.051
11:37:4024.5524.6524.55▼ 0.11
11:37:4024.5524.624.6▼ 0.051
11:37:4024.5524.6524.55▼ 0.11
11:37:4024.5524.624.6▼ 0.053
11:37:4024.5524.624.6▼ 0.054
11:37:4024.5524.624.6▼ 0.051
11:37:4024.5524.624.6▼ 0.0527
11:37:4024.5524.624.6▼ 0.0523
11:37:3824.5524.624.6▼ 0.052
11:37:3324.5524.624.55▼ 0.11
11:37:0824.5524.624.55▼ 0.11
11:36:5724.5524.624.6▼ 0.051
11:32:1324.524.624.6▼ 0.051
11:31:3524.5524.624.55▼ 0.11
11:30:4424.524.5524.55▼ 0.16
11:30:4124.5524.624.55▼ 0.11
11:30:4024.5524.624.55▼ 0.11
11:30:2624.5524.624.55▼ 0.11
11:30:1424.5524.624.55▼ 0.11
11:30:1224.5524.624.55▼ 0.12
11:29:5524.5524.624.55▼ 0.12
11:29:5224.5524.624.55▼ 0.11
11:29:3524.5524.624.55▼ 0.12
11:29:2424.5524.624.55▼ 0.11
11:29:1924.5524.624.55▼ 0.11
11:29:1724.5524.624.55▼ 0.11
11:29:1424.5524.624.55▼ 0.11
11:28:2324.5524.624.55▼ 0.11
11:27:4724.5524.624.55▼ 0.12
11:27:1724.5524.624.55▼ 0.11
11:27:0824.5524.624.55▼ 0.11
11:27:0224.5524.624.55▼ 0.11
11:26:3324.5524.624.55▼ 0.11
11:25:3424.5524.624.6▼ 0.051
11:19:4824.5524.624.6▼ 0.051
11:19:4124.5524.624.6▼ 0.051
11:19:2424.5524.624.6▼ 0.051
11:19:0624.5524.624.6▼ 0.051
11:17:5524.5524.624.6▼ 0.051
11:17:3024.5524.624.55▼ 0.11
11:16:4624.5524.624.6▼ 0.051
11:16:4224.5524.624.6▼ 0.051
11:16:2224.5524.624.55▼ 0.11
11:16:0124.5524.624.55▼ 0.11
11:15:3224.5524.624.6▼ 0.051
11:14:4824.5524.624.55▼ 0.12

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
93 108 16881 146338
融券買進 融券賣出 融券餘額 融券限額
7 0 126 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -650 0 -25
2025/01/21 -265 0 19
2025/01/20 -313 0 -29
2025/01/17 1429 -275 -1
2025/01/16 -69 0 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.07△0.01△0.14%
競爭者 2606裕民散裝航運57.5△0.4△0.7%
競爭者 2612中航散裝航運39.6△0.1△0.25%
競爭者 2617台航散裝航運29.1▽0.1▽0.34%
競爭者 5608四維航散裝航運15.9----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。