MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2601 益航

益航 2601

7.07

△0.01(△0.14%)
開盤: 7.09   最高: 7.09   最低: 7.01
昨收: 7.06   買進: 7.06   賣出: 7.07
總量: 740   金額: 0.05億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.067.077.07▲ 0.0167
13:24:167.067.077.07▲ 0.011
13:23:267.067.087.08▲ 0.021
13:23:187.067.077.07▲ 0.011
13:23:167.067.087.08▲ 0.022
13:22:267.067.087.06--10
13:18:447.067.087.06--1
13:17:097.067.087.06--6
13:17:077.067.077.07▲ 0.018
13:16:237.077.087.07▲ 0.012
13:15:487.077.087.07▲ 0.011
13:15:277.077.087.07▲ 0.012
13:15:277.067.077.07▲ 0.011
13:14:227.067.077.07▲ 0.0110
13:13:587.067.077.07▲ 0.011
13:13:587.067.077.06--20
13:10:217.067.077.07▲ 0.012
13:07:117.067.077.07▲ 0.012
13:05:257.077.087.07▲ 0.011
13:04:357.067.077.07▲ 0.013
13:03:407.067.087.06--2
13:01:267.067.077.07▲ 0.013
13:01:097.067.077.07▲ 0.012
13:00:577.067.077.07▲ 0.015
13:00:157.067.077.06--1
12:55:247.067.077.06--20
12:51:207.067.077.07▲ 0.011
12:51:117.077.087.07▲ 0.013
12:45:467.067.077.07▲ 0.011
12:45:447.077.087.07▲ 0.014
12:42:287.067.087.08▲ 0.021
12:42:287.067.087.08▲ 0.021
12:42:227.067.087.08▲ 0.021
12:42:187.067.087.08▲ 0.021
12:42:127.067.087.08▲ 0.022
12:35:537.067.087.08▲ 0.0217
12:35:527.067.077.07▲ 0.014
12:29:087.067.077.07▲ 0.015
12:27:167.067.077.07▲ 0.011
12:27:167.057.067.06--20
12:25:087.057.067.06--3
12:19:357.057.067.05▼ 0.011
12:14:487.057.067.05▼ 0.011
12:09:087.057.067.06--3
12:04:257.057.067.05▼ 0.011
11:50:357.057.067.05▼ 0.012
11:40:117.047.057.05▼ 0.014
11:40:117.047.057.05▼ 0.013
11:34:057.047.057.05▼ 0.012
11:33:557.037.047.04▼ 0.022
11:32:307.037.047.04▼ 0.0210
11:29:237.047.057.04▼ 0.025
11:27:137.047.057.04▼ 0.025
11:25:317.057.067.05▼ 0.011
11:25:157.047.057.05▼ 0.012
11:25:067.057.067.05▼ 0.011
11:24:457.047.057.06--1
11:24:457.047.057.05▼ 0.012
11:24:377.047.067.04▼ 0.021
11:24:347.047.067.04▼ 0.021
11:23:537.047.057.04▼ 0.021
11:23:327.047.057.05▼ 0.013
11:23:037.047.057.05▼ 0.012
11:22:307.047.057.05▼ 0.013
11:20:027.047.067.04▼ 0.021
11:20:017.047.067.04▼ 0.021
11:19:447.047.067.04▼ 0.022
11:19:147.057.067.05▼ 0.011
11:18:597.047.067.04▼ 0.021
11:18:367.047.067.04▼ 0.022
11:13:287.037.067.06--1
11:05:417.027.067.06--3
11:05:067.027.067.06--10
11:04:277.027.067.02▼ 0.0410
11:02:457.027.067.02▼ 0.0410
11:01:567.027.067.02▼ 0.042
10:58:427.037.067.03▼ 0.031
10:51:407.037.067.03▼ 0.037
10:51:247.037.057.05▼ 0.013
10:41:427.057.077.05▼ 0.012
10:41:407.067.077.06--1
10:40:597.057.067.06--1
10:40:477.057.067.06--1
10:39:597.057.067.06--49
10:39:387.027.057.05▼ 0.011
10:39:307.027.057.02▼ 0.041
10:37:207.027.047.04▼ 0.021
10:37:207.017.057.05▼ 0.012
10:37:207.017.047.05▼ 0.0113
10:37:207.017.047.04▼ 0.022
10:37:207.017.027.02▼ 0.041
10:37:207.017.027.02▼ 0.041
10:37:207.047.057.02▼ 0.0423
10:37:207.047.057.03▼ 0.0312
10:37:207.047.057.04▼ 0.023
10:36:107.047.057.05▼ 0.015
10:34:597.057.067.04▼ 0.0214
10:34:597.057.067.05▼ 0.015
10:31:057.057.067.05▼ 0.011
10:31:017.047.057.05▼ 0.011
10:30:577.057.067.05▼ 0.013
10:28:427.057.067.05▼ 0.012
10:24:337.057.067.06--5
10:23:467.057.067.06--1
10:23:427.057.067.06--1
10:23:317.057.067.06--10
10:18:587.057.067.05▼ 0.011
10:13:177.057.067.05▼ 0.014
10:13:097.057.067.05▼ 0.015
10:12:377.057.067.06--1
10:10:427.057.067.05▼ 0.011
10:09:587.057.067.06--1
10:08:057.057.067.05▼ 0.013
10:04:177.057.067.06--1
10:00:467.057.067.05▼ 0.014
09:55:387.057.067.06--1
09:55:297.057.067.06--3
09:52:397.067.077.06--5
09:52:297.067.077.07▲ 0.011
09:50:337.077.097.07▲ 0.011
09:50:337.087.097.08▲ 0.0212
09:50:337.077.087.08▲ 0.021
09:49:267.077.087.08▲ 0.021
09:48:247.077.087.08▲ 0.021
09:48:177.077.087.07▲ 0.011
09:46:307.077.087.07▲ 0.012
09:41:187.047.087.08▲ 0.025
09:35:507.067.087.06--3
09:33:167.067.077.08▲ 0.021
09:33:167.067.077.07▲ 0.011
09:30:237.067.087.06--2
09:29:247.067.087.08▲ 0.025
09:28:147.077.087.07▲ 0.017
09:28:147.067.077.07▲ 0.013
09:27:387.077.087.07▲ 0.011
09:27:207.067.077.07▲ 0.012
09:22:177.077.087.07▲ 0.011
09:22:177.077.087.07▲ 0.011
09:18:427.057.077.07▲ 0.011
09:18:427.047.067.06--30
09:18:427.047.067.06--2
09:18:427.037.067.06--1
09:18:057.047.067.03▼ 0.031
09:18:057.047.067.04▼ 0.029
09:17:147.047.057.05▼ 0.011
09:15:347.047.067.04▼ 0.028
09:13:2077.017.01▼ 0.054
09:13:207.017.047.01▼ 0.056
09:13:087.037.057.01▼ 0.053
09:13:087.037.057.02▼ 0.043
09:13:087.037.057.03▼ 0.033
09:12:087.047.057.04▼ 0.023
09:12:087.047.057.04▼ 0.029
09:12:077.047.067.04▼ 0.023
09:12:077.057.067.05▼ 0.0111
09:10:297.067.077.06--1
09:09:237.067.077.06--3
09:09:017.057.077.07▲ 0.011
09:08:417.057.077.07▲ 0.011
09:08:347.057.077.05▼ 0.012
09:08:347.067.087.06--4
09:07:117.067.077.07▲ 0.014
09:06:017.067.077.07▲ 0.011
09:05:067.067.077.06--1
09:05:067.067.077.06--1
09:05:067.067.077.06--4
09:05:027.067.087.06--1
09:05:027.077.087.07▲ 0.013
09:05:027.087.17.08▲ 0.022
09:04:147.087.17.08▲ 0.022
09:04:147.097.17.09▲ 0.033
09:03:387.097.17.09▲ 0.031
09:01:307.087.097.08▲ 0.022
09:00:197.097.17.09▲ 0.032
09:00:18----7.09▲ 0.037

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
17 60 11429 206194
融券買進 融券賣出 融券餘額 融券限額
0 0 30 206194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 123 0 29
2025/01/21 3 0 5
2025/01/20 132 0 -92
2025/01/17 528 0 13
2025/01/16 -5 0 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2605新興散裝航運24.6▽0.05▽0.2%
競爭者 2606裕民散裝航運57.5△0.4△0.7%
競爭者 2612中航散裝航運39.6△0.1△0.25%
競爭者 2617台航散裝航運29.1▽0.1▽0.34%
競爭者 5608四維航散裝航運15.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2601 益 航

經營能力 獲利能力
綜合評分 21 綜合評分 56
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 2
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞