MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2498 宏達電

宏達電 2498

59.20

△2.20(△3.86%)
開盤： 58.30   最高： 61.40   最低： 57.50
昨收： 57.00   買進： 59.20   賣出： 59.30
總量： 93,032   金額： 55.45億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.2▲ 2.2230
13:30:0059.159.259.2▲ 2.23915
13:24:5958.95958.9▲ 1.91
13:24:5958.95958.9▲ 1.91
13:24:5858.95958.9▲ 1.91
13:24:5858.95958.9▲ 1.91
13:24:5758.858.958.9▲ 1.91
13:24:5758.858.958.9▲ 1.91
13:24:5558.858.958.9▲ 1.924
13:24:5558.858.958.9▲ 1.91
13:24:5558.858.958.9▲ 1.91
13:24:5558.858.958.9▲ 1.95
13:24:5458.858.958.8▲ 1.81
13:24:5458.858.958.8▲ 1.81
13:24:5358.858.958.8▲ 1.81
13:24:5258.858.958.9▲ 1.920
13:24:5258.858.958.9▲ 1.91
13:24:5258.858.958.8▲ 1.82
13:24:5258.858.958.9▲ 1.91
13:24:5158.858.958.9▲ 1.92
13:24:5158.858.958.8▲ 1.81
13:24:5158.858.958.9▲ 1.91
13:24:5058.858.958.8▲ 1.81
13:24:4958.858.958.9▲ 1.91
13:24:4958.858.958.8▲ 1.81
13:24:4958.858.958.9▲ 1.92
13:24:4958.858.958.9▲ 1.91
13:24:4858.858.958.8▲ 1.81
13:24:4858.858.958.9▲ 1.91
13:24:4858.858.958.8▲ 1.82
13:24:4758.858.958.9▲ 1.91
13:24:4758.858.958.9▲ 1.91
13:24:4758.858.958.9▲ 1.91
13:24:4758.858.958.9▲ 1.91
13:24:4658.858.958.8▲ 1.84
13:24:4558.858.958.9▲ 1.91
13:24:4458.858.958.8▲ 1.81
13:24:4458.858.958.9▲ 1.93
13:24:4358.858.958.9▲ 1.91
13:24:4358.858.958.9▲ 1.91
13:24:4358.858.958.8▲ 1.82
13:24:4258.858.958.9▲ 1.91
13:24:4258.858.958.8▲ 1.82
13:24:4158.858.958.8▲ 1.82
13:24:3958.858.958.8▲ 1.81
13:24:3858.858.958.8▲ 1.83
13:24:3758.858.958.9▲ 1.91
13:24:3758.858.958.8▲ 1.81
13:24:3758.858.958.9▲ 1.91
13:24:3758.858.958.9▲ 1.95
13:24:3658.858.958.9▲ 1.91
13:24:3558.95958.9▲ 1.94
13:24:3558.95959▲ 21
13:24:3358.85958.8▲ 1.84
13:24:3258.85959▲ 23
13:24:3258.85959▲ 23
13:24:3258.85959▲ 21
13:24:3258.85959▲ 23
13:24:3158.85959▲ 28
13:24:3158.858.959▲ 22
13:24:3158.858.958.9▲ 1.91
13:24:3158.85959▲ 21
13:24:3158.85959▲ 25
13:24:3158.85959▲ 23
13:24:3158.85959▲ 23
13:24:3158.85959▲ 23
13:24:3158.85959▲ 23
13:24:3158.95958.9▲ 1.91
13:24:3158.85959▲ 25
13:24:3158.85959▲ 23
13:24:3058.85959▲ 215
13:24:3058.85959▲ 23
13:24:3058.858.958.9▲ 1.91
13:24:3058.85959▲ 23
13:24:3058.95958.8▲ 1.844
13:24:3058.95958.9▲ 1.91
13:24:3058.95959▲ 23
13:24:2958.95958.9▲ 1.91
13:24:2758.95958.9▲ 1.93
13:24:2658.95958.9▲ 1.91
13:24:2658.95959▲ 23
13:24:2658.858.958.9▲ 1.92
13:24:2558.858.958.9▲ 1.92
13:24:2558.858.958.8▲ 1.810
13:24:2558.858.958.9▲ 1.92
13:24:2458.95958.9▲ 1.91
13:24:2458.95958.9▲ 1.91
13:24:2458.95959▲ 215
13:24:2358.95958.9▲ 1.91
13:24:2358.858.958.9▲ 1.94
13:24:2358.858.958.9▲ 1.94
13:24:2158.85959▲ 21
13:24:2158.85959▲ 23
13:24:2158.95958.9▲ 1.91
13:24:2058.858.958.9▲ 1.91
13:24:2058.95958.9▲ 1.91
13:24:2058.95958.9▲ 1.95
13:24:1958.95959▲ 21
13:24:1958.95958.9▲ 1.92
13:24:1858.95958.9▲ 1.93
13:24:1758.95958.9▲ 1.95
13:24:1758.95958.9▲ 1.92
13:24:1758.95959▲ 21
13:24:1758.95959▲ 22
13:24:1658.95958.9▲ 1.91
13:24:1458.858.958.9▲ 1.92
13:24:1358.858.958.9▲ 1.91
13:24:1258.858.959▲ 27
13:24:1258.858.958.9▲ 1.93
13:24:1158.858.958.9▲ 1.95
13:24:1158.858.958.9▲ 1.91
13:24:1158.858.958.8▲ 1.82
13:24:1058.858.958.9▲ 1.91
13:24:1058.858.958.9▲ 1.91
13:24:1058.858.958.9▲ 1.91
13:24:0958.858.958.9▲ 1.91
13:24:0958.858.958.9▲ 1.91
13:24:0858.858.958.9▲ 1.91
13:24:0758.858.958.8▲ 1.81
13:24:0758.858.958.9▲ 1.92
13:24:0758.858.958.8▲ 1.81
13:24:0658.858.958.9▲ 1.91
13:24:0558.858.958.9▲ 1.945
13:24:0558.858.958.9▲ 1.92
13:24:0558.858.958.9▲ 1.91
13:24:0358.858.958.9▲ 1.91
13:24:0258.858.958.9▲ 1.91
13:24:0158.858.958.9▲ 1.91
13:24:0158.858.958.9▲ 1.93
13:24:0158.858.958.9▲ 1.91
13:24:0058.858.958.8▲ 1.810
13:24:0058.858.958.8▲ 1.81
13:24:0058.858.958.9▲ 1.91
13:24:0058.858.958.8▲ 1.81
13:23:5958.858.958.9▲ 1.92
13:23:5958.858.958.8▲ 1.81
13:23:5958.858.958.8▲ 1.81
13:23:5858.858.958.8▲ 1.81
13:23:5858.858.958.8▲ 1.81
13:23:5758.858.958.8▲ 1.81
13:23:5758.858.958.9▲ 1.91
13:23:5758.858.958.8▲ 1.820
13:23:5758.858.958.8▲ 1.81
13:23:5658.858.958.9▲ 1.91
13:23:5658.858.958.8▲ 1.81
13:23:5658.858.958.8▲ 1.81
13:23:5558.858.958.8▲ 1.81
13:23:5558.858.958.8▲ 1.81
13:23:5458.858.958.8▲ 1.81
13:23:5358.858.958.8▲ 1.81
13:23:5358.858.958.8▲ 1.81
13:23:5358.858.958.8▲ 1.81
13:23:5258.858.958.8▲ 1.81
13:23:5158.858.958.8▲ 1.81
13:23:5158.858.958.8▲ 1.81
13:23:5158.858.958.8▲ 1.81
13:23:5058.858.958.8▲ 1.81
13:23:4958.858.958.8▲ 1.81
13:23:4958.858.958.9▲ 1.93
13:23:4958.858.958.8▲ 1.81
13:23:4958.858.958.8▲ 1.81
13:23:4858.858.958.8▲ 1.81
13:23:4758.858.958.8▲ 1.81
13:23:4758.858.958.8▲ 1.83
13:23:4758.858.958.8▲ 1.81
13:23:4758.858.958.8▲ 1.81
13:23:4658.858.958.8▲ 1.81
13:23:4558.858.958.8▲ 1.81
13:23:4558.858.958.8▲ 1.83
13:23:4558.858.958.8▲ 1.81
13:23:4558.858.958.8▲ 1.82
13:23:4458.858.958.8▲ 1.81
13:23:4458.858.958.8▲ 1.82
13:23:4458.858.958.8▲ 1.81
13:23:4358.858.958.8▲ 1.81
13:23:4358.858.958.9▲ 1.91
13:23:4358.858.958.8▲ 1.81
13:23:4358.858.958.8▲ 1.81
13:23:4258.858.958.8▲ 1.81
13:23:4258.858.958.8▲ 1.81
13:23:4158.858.958.8▲ 1.83
13:23:4158.858.958.8▲ 1.81
13:23:4158.758.958.7▲ 1.71
13:23:4058.758.858.8▲ 1.811
13:23:4058.858.958.8▲ 1.819
13:23:4058.858.958.8▲ 1.81
13:23:3958.858.958.8▲ 1.81
13:23:3958.858.958.8▲ 1.81
13:23:3858.758.958.7▲ 1.71
13:23:3858.758.958.7▲ 1.71
13:23:3858.758.958.7▲ 1.71
13:23:3858.758.858.8▲ 1.81
13:23:3858.758.858.8▲ 1.81
13:23:3858.758.858.8▲ 1.81
13:23:3858.758.858.7▲ 1.73
13:23:3758.858.958.8▲ 1.81
13:23:3758.758.858.8▲ 1.81
13:23:3758.758.958.9▲ 1.92
13:23:3758.758.958.7▲ 1.71
13:23:3658.858.958.8▲ 1.81
13:23:3658.758.858.8▲ 1.84
13:23:3658.758.858.8▲ 1.82
13:23:3658.758.958.7▲ 1.711
13:23:3558.758.958.7▲ 1.71
13:23:3558.758.858.8▲ 1.87
13:23:3558.758.858.8▲ 1.82
13:23:3558.758.858.8▲ 1.810
13:23:3558.758.858.7▲ 1.71
13:23:3558.758.858.7▲ 1.71
13:23:3458.758.858.7▲ 1.71
13:23:3458.758.858.7▲ 1.72
13:23:3458.758.858.7▲ 1.71
13:23:3358.758.858.7▲ 1.71
13:23:3358.758.858.7▲ 1.71
13:23:3258.758.858.8▲ 1.81
13:23:3258.758.858.7▲ 1.71
13:23:3158.758.858.7▲ 1.715
13:23:3158.758.858.7▲ 1.71
13:23:3158.758.858.8▲ 1.81
13:23:3158.758.858.7▲ 1.71
13:23:3058.758.858.7▲ 1.71
13:23:3058.758.858.8▲ 1.81
13:23:2958.758.858.7▲ 1.71
13:23:2958.758.858.7▲ 1.71
13:23:2958.758.858.7▲ 1.712
13:23:2958.758.858.7▲ 1.75
13:23:2858.758.858.7▲ 1.71
13:23:2758.758.858.8▲ 1.81
13:23:2758.758.858.7▲ 1.71
13:23:2758.758.858.8▲ 1.81
13:23:2758.758.858.7▲ 1.71
13:23:2658.758.858.8▲ 1.81
13:23:2658.758.858.7▲ 1.71
13:23:2558.758.858.7▲ 1.71
13:23:2558.858.958.8▲ 1.82
13:23:2558.858.958.8▲ 1.82
13:23:2558.858.958.8▲ 1.81
13:23:2558.758.858.8▲ 1.85
13:23:2558.758.858.7▲ 1.75
13:23:2558.758.858.7▲ 1.71
13:23:2458.758.858.7▲ 1.71
13:23:2458.758.858.8▲ 1.81
13:23:2458.758.858.7▲ 1.710
13:23:2358.758.858.7▲ 1.71
13:23:2358.758.858.7▲ 1.71
13:23:2358.758.958.7▲ 1.72
13:23:2258.758.958.7▲ 1.72
13:23:2258.758.858.9▲ 1.98
13:23:2258.758.858.8▲ 1.82
13:23:2258.758.858.8▲ 1.84
13:23:2258.758.858.7▲ 1.71
13:23:2258.758.858.8▲ 1.81
13:23:2158.758.858.8▲ 1.81
13:23:2158.758.858.7▲ 1.71
13:23:2158.758.858.8▲ 1.81
13:23:2158.758.858.7▲ 1.71
13:23:2158.758.858.8▲ 1.81
13:23:2158.758.858.8▲ 1.86
13:23:2058.758.858.8▲ 1.81
13:23:2058.758.858.7▲ 1.71
13:23:1958.758.858.7▲ 1.71
13:23:1958.758.858.7▲ 1.720
13:23:1958.758.858.8▲ 1.81
13:23:1958.758.858.8▲ 1.81
13:23:1958.758.858.7▲ 1.71
13:23:1858.858.958.8▲ 1.81
13:23:1858.758.958.7▲ 1.72
13:23:1858.758.958.9▲ 1.92
13:23:1858.758.958.7▲ 1.76
13:23:1858.758.958.7▲ 1.71
13:23:1858.758.858.8▲ 1.84
13:23:1858.758.858.8▲ 1.81
13:23:1858.758.858.7▲ 1.73
13:23:1858.858.958.8▲ 1.83
13:23:1858.858.958.8▲ 1.81
13:23:1858.858.958.8▲ 1.81
13:23:1858.858.958.8▲ 1.82
13:23:1858.858.958.8▲ 1.85
13:23:1758.858.958.8▲ 1.81
13:23:1758.858.958.8▲ 1.81
13:23:1758.858.958.8▲ 1.81
13:23:1758.858.958.8▲ 1.81
13:23:1758.858.958.9▲ 1.92
13:23:1658.858.958.9▲ 1.91
13:23:1658.858.958.9▲ 1.91
13:23:1658.858.958.8▲ 1.81
13:23:1658.858.958.8▲ 1.81
13:23:1658.858.958.8▲ 1.81
13:23:1558.858.958.9▲ 1.91
13:23:1558.858.958.8▲ 1.81
13:23:1558.858.958.8▲ 1.810
13:23:1558.858.958.8▲ 1.83
13:23:1558.858.958.8▲ 1.812
13:23:1558.858.958.8▲ 1.81
13:23:1458.858.958.8▲ 1.81
13:23:1458.858.958.8▲ 1.81
13:23:1458.858.958.8▲ 1.85
13:23:1458.858.958.8▲ 1.81
13:23:1358.858.958.8▲ 1.81
13:23:1358.858.958.8▲ 1.81

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
4244 6330 32071 208383
融券買進 融券賣出 融券餘額 融券限額
488 791 6679 208383

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 9942 -3 -836
2025/01/21 7121 370 830
2025/01/20 5608 180 2135
2025/01/17 15527 0 554
2025/01/16 30 1 -34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機製造36.65△0.75△2.09%
競爭者 8101華冠手機製造18.4▽0.2▽1.08%
競爭者 2357華碩智慧手機607△8△1.34%
上游供應商 8240華宏ITO導電膜41.25△1.25△3.12%
上游供應商 6125廣運LCM84.8▽0.5▽0.59%
上游供應商 2409友達中小尺寸面板14.15△0.4△2.91%
上游供應商 3710連展投控天線模組13.1△0.95△7.82%
上游供應商 6146耕興手機共通性測試202▽1▽0.49%
上游供應商 2316楠梓電手機板46.4△1.5△3.34%
上游供應商 2367燿華手機板30.55△0.45△1.5%
上游供應商 6283淳安手機按鍵薄膜27.2△0.4△1.49%
上游供應商 2385群光手機相機模組153△2.5△1.66%
上游供應商 3034聯詠手機面板驅動IC524△6△1.16%
上游供應商 3042晶技石英元件98.2△0.8△0.82%
上游供應商 8182加高石英元件32.25△0.25△0.78%
上游供應商 8289泰藝石英元件23.5△0.1△0.43%
上游供應商 6141柏承印刷電路板14.1△0.15△1.08%
上游供應商 2439美律免持聽筒106----
上游供應商 4915致伸相機模組81.6△2.3△2.9%
上游供應商 6189豐藝特定應用IC78.4△1.2△1.55%
上游供應商 3152璟德高頻通訊元件160.5△0.5△0.31%
上游供應商 6284佳邦高頻通訊元件80.2△0.2△0.25%
上游供應商 2402毅嘉軟板36.8△0.05△0.14%
上游供應商 3390旭軟軟板25.8△0.4△1.57%
上游供應商 6153嘉聯益軟板14.8▽0.15▽1%
上游供應商 6134萬旭連接線材28.85△0.35△1.23%
上游供應商 6126信音連接器27.8△0.15△0.54%
上游供應商 3206志豐揚聲器42.8△0.3△0.71%
上游供應商 2478大毅晶片電阻45.15----
上游供應商 3508位速塑膠外殼28.25△0.4△1.44%
上游供應商 3211順達電池204.5△17△9.07%
上游供應商 3323加百裕電池36.5----
上游供應商 6121新普電池399.5△2.5△0.63%
上游供應商 2457飛宏電源供應器35.3△0.3△0.86%
上游供應商 6146耕興電磁波檢測(EMC)202▽1▽0.49%
上游供應商 2474可成機殼199△0.5△0.25%
上游供應商 3013晟銘電機殼142.5△0.5△0.35%
上游供應商 3508位速機殼28.25△0.4△1.44%
上游供應商 2474可成鎂鋁合金外殼199△0.5△0.25%
上游供應商 3013晟銘電鎂鋁合金外殼142.5△0.5△0.35%
上游供應商 6235華孚鎂鋁合金外殼59.9△0.6△1.01%
上游供應商 3622洋華觸控面板55.6----
上游供應商 3673TPK-KY觸控面板37.55▽0.15▽0.4%
下游客戶 2412中華電電信/數據服務124.5△1△0.81%
下游客戶 3045台灣大電信/數據服務110▽1▽0.9%
下游客戶 4904遠傳電信/數據服務88.1△0.3△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2498 宏達電

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 28
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 21
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。