14:30:00 | -- | -- | 23.15 | -- | 1 |
13:30:00 | 23.1 | 23.15 | 23.15 | -- | 9 |
13:24:31 | 23.05 | 23.25 | 23.25 | ▲ 0.1 | 1 |
13:24:12 | 23.05 | 23.25 | 23.25 | ▲ 0.1 | 1 |
13:23:59 | 23.05 | 23.25 | 23.05 | ▼ 0.1 | 1 |
13:23:32 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:23:05 | 23.1 | 23.3 | 23.1 | ▼ 0.05 | 1 |
13:22:51 | 23.05 | 23.25 | 23.25 | ▲ 0.1 | 2 |
13:22:38 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:22:11 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:21:44 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:21:19 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:20:50 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:20:23 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:19:56 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:19:29 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:19:02 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
13:18:35 | 23.1 | 23.3 | 23.1 | ▼ 0.05 | 1 |
13:18:08 | 23.15 | 23.3 | 23.15 | -- | 1 |
13:18:04 | 23.15 | 23.25 | 23.25 | ▲ 0.1 | 1 |
13:17:41 | 23.15 | 23.3 | 23.15 | -- | 1 |
13:17:19 | 23.15 | 23.3 | 23.15 | -- | 1 |
13:16:24 | 23.15 | 23.25 | 23.25 | ▲ 0.1 | 1 |
13:12:09 | 23.15 | 23.25 | 23.25 | ▲ 0.1 | 1 |
13:08:08 | 23.1 | 23.3 | 23.3 | ▲ 0.15 | 1 |
13:08:06 | 23.1 | 23.15 | 23.15 | -- | 1 |
13:08:06 | 23.15 | 23.3 | 23.15 | -- | 1 |
13:05:25 | 23.15 | 23.3 | 23.15 | -- | 1 |
13:05:25 | 23.15 | 23.3 | 23.3 | ▲ 0.15 | 2 |
13:05:22 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 1 |
13:05:20 | 23.15 | 23.25 | 23.15 | -- | 1 |
13:05:20 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 9 |
13:03:11 | 23.2 | 23.25 | 23.2 | ▲ 0.05 | 1 |
12:56:29 | 23.05 | 23.2 | 23.2 | ▲ 0.05 | 1 |
12:52:29 | 23.1 | 23.2 | 23.05 | ▼ 0.1 | 1 |
12:52:29 | 23.1 | 23.2 | 23.1 | ▼ 0.05 | 1 |
12:51:52 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 2 |
12:51:16 | 23.15 | 23.25 | 23.15 | -- | 1 |
12:44:10 | 23.05 | 23.3 | 23.05 | ▼ 0.1 | 1 |
12:44:10 | 23.05 | 23.3 | 23.3 | ▲ 0.15 | 1 |
12:43:48 | 23.05 | 23.3 | 23.3 | ▲ 0.15 | 1 |
12:40:29 | 23.1 | 23.3 | 23.1 | ▼ 0.05 | 6 |
12:37:43 | 23.15 | 23.3 | 23.15 | -- | 1 |
12:37:11 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 1 |
12:31:55 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 1 |
12:27:28 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 1 |
12:21:45 | 23.1 | 23.15 | 23.15 | -- | 19 |
12:21:45 | 23.15 | 23.3 | 23.15 | -- | 1 |
12:13:23 | 23.15 | 23.3 | 23.15 | -- | 2 |
12:11:38 | 23.1 | 23.3 | 23.1 | ▼ 0.05 | 1 |
12:10:35 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 2 |
12:07:48 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 3 |
12:07:48 | 23.1 | 23.25 | 23.25 | ▲ 0.1 | 1 |
12:05:31 | 23.15 | 23.25 | 23.25 | ▲ 0.1 | 1 |
12:05:24 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 1 |
12:05:24 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 8 |
12:05:24 | 23.1 | 23.15 | 23.15 | -- | 1 |
12:05:24 | 23.15 | 23.2 | 23.15 | -- | 3 |
11:48:20 | 23.05 | 23.2 | 23.2 | ▲ 0.05 | 1 |
11:45:41 | 23.05 | 23.2 | 23.2 | ▲ 0.05 | 1 |
11:39:13 | 23.05 | 23.15 | 23.15 | -- | 2 |
11:39:13 | 23.05 | 23.15 | 23.15 | -- | 1 |
11:37:37 | 23.05 | 23.15 | 23.15 | -- | 1 |
11:34:19 | 23.05 | 23.15 | 23.15 | -- | 1 |
11:09:48 | 23.05 | 23.15 | 23.05 | ▼ 0.1 | 1 |
11:03:34 | 23.1 | 23.15 | 23.05 | ▼ 0.1 | 2 |
11:03:34 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 3 |
10:55:50 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
10:54:06 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 1 |
10:43:11 | 23.1 | 23.15 | 23.1 | ▼ 0.05 | 2 |
10:15:12 | 23.1 | 23.15 | 23.15 | -- | 2 |
10:12:36 | 23.05 | 23.15 | 23.15 | -- | 1 |
10:09:33 | 23.05 | 23.15 | 23.15 | -- | 2 |
09:59:46 | 23.05 | 23.15 | 23.15 | -- | 1 |
09:58:21 | 23.05 | 23.15 | 23.15 | -- | 2 |
09:45:49 | 23.1 | 23.25 | 23.1 | ▼ 0.05 | 1 |
09:45:14 | 23.2 | 23.25 | 23.2 | ▲ 0.05 | 1 |
09:41:04 | 23.05 | 23.2 | 23.2 | ▲ 0.05 | 5 |
09:35:10 | 23.15 | 23.2 | 23.15 | -- | 1 |
09:29:09 | 23.05 | 23.1 | 23.1 | ▼ 0.05 | 1 |
09:22:35 | 23.05 | 23.1 | 23.1 | ▼ 0.05 | 2 |
09:21:06 | 23.1 | 23.35 | 23.1 | ▼ 0.05 | 2 |
09:20:04 | 23.1 | 23.2 | 23.2 | ▲ 0.05 | 2 |
09:16:03 | 23.05 | 23.2 | 23.05 | ▼ 0.1 | 2 |
09:09:30 | 23.05 | 23.35 | 23.05 | ▼ 0.1 | 6 |
09:03:19 | 23.05 | 23.4 | 23.05 | ▼ 0.1 | 1 |
09:01:02 | 23 | 23.15 | 23.15 | -- | 2 |
09:00:54 | 23 | 23.15 | 23.15 | -- | 1 |
09:00:00 | -- | -- | 23 | ▼ 0.15 | 2 |
|
|