2441 超豐

14:30:00	--	--	62	▲ 0.6	1
13:11:25	61.9	62	62	▲ 0.6	1
13:09:46	61.9	62	62	▲ 0.6	1
13:09:46	61.9	62	61.9	▲ 0.5	3
13:09:29	61.9	62	62	▲ 0.6	1
13:08:21	61.9	62	62	▲ 0.6	1
13:07:49	61.9	62	61.9	▲ 0.5	1
13:05:44	61.9	62	61.9	▲ 0.5	1
13:04:15	61.9	62	61.9	▲ 0.5	2
13:03:39	61.9	62	61.9	▲ 0.5	2
13:01:29	61.9	62	61.9	▲ 0.5	10
13:00:11	61.9	62	62	▲ 0.6	1
12:59:21	61.9	62	62	▲ 0.6	1
12:59:21	61.9	62	61.9	▲ 0.5	2
12:54:08	61.9	62	62	▲ 0.6	1
12:51:17	61.9	62	62	▲ 0.6	2
12:50:44	62	62.1	62	▲ 0.6	2
12:50:05	62	62.1	62	▲ 0.6	1
12:50:03	62	62.1	62	▲ 0.6	2
12:50:02	62	62.1	62	▲ 0.6	1
12:49:50	62	62.1	62	▲ 0.6	2
12:49:28	62	62.1	62	▲ 0.6	2
12:49:04	62	62.1	62	▲ 0.6	10
12:48:39	62	62.1	62	▲ 0.6	1
12:48:22	62	62.1	62	▲ 0.6	1
12:47:46	62	62.1	62	▲ 0.6	1
12:46:23	62	62.1	62.1	▲ 0.7	3
12:46:19	62	62.1	62	▲ 0.6	8
12:45:55	62	62.1	62.1	▲ 0.7	3
12:43:53	62	62.1	62.1	▲ 0.7	1
12:43:09	62	62.1	62.1	▲ 0.7	3
12:43:08	62	62.1	62.1	▲ 0.7	2
12:43:06	62	62.1	62.1	▲ 0.7	6
12:43:02	62	62.1	62	▲ 0.6	1
12:43:02	62	62.1	62.1	▲ 0.7	8
12:43:01	61.9	62	62	▲ 0.6	152
12:42:55	61.9	62	62	▲ 0.6	2
12:42:54	61.9	62	62	▲ 0.6	5
12:42:40	61.9	62	62	▲ 0.6	2
12:42:36	61.9	62	62	▲ 0.6	2
12:42:35	61.9	62	62	▲ 0.6	5
12:42:35	61.9	62	62	▲ 0.6	1
12:42:35	61.9	62	62	▲ 0.6	2
12:42:35	61.9	62	62	▲ 0.6	2
12:42:35	61.9	62	62	▲ 0.6	23
12:42:34	61.9	62	62	▲ 0.6	1
12:42:30	61.9	62	62	▲ 0.6	1
12:42:18	61.9	62	62	▲ 0.6	2
12:40:36	61.9	62	61.9	▲ 0.5	1
12:39:40	61.9	62	61.9	▲ 0.5	4
12:38:44	61.9	62	62	▲ 0.6	1
12:38:41	61.9	62	61.9	▲ 0.5	10
12:38:07	61.9	62	62	▲ 0.6	1
12:35:25	61.9	62	61.9	▲ 0.5	1
12:34:31	61.9	62	61.9	▲ 0.5	1
12:34:03	61.9	62	61.9	▲ 0.5	1
12:30:38	61.9	62	62	▲ 0.6	2
12:30:22	61.8	62	62	▲ 0.6	2
12:29:04	61.8	61.9	61.9	▲ 0.5	35
12:29:04	61.8	61.9	61.9	▲ 0.5	1
12:25:41	61.8	61.9	61.8	▲ 0.4	1
12:25:34	61.8	61.9	61.8	▲ 0.4	1
12:25:03	61.8	61.9	61.8	▲ 0.4	1
12:23:52	61.8	61.9	61.9	▲ 0.5	1
12:23:23	61.8	61.9	61.9	▲ 0.5	5
12:22:29	61.8	61.9	61.9	▲ 0.5	1
12:19:37	61.8	61.9	61.9	▲ 0.5	1
12:17:26	61.8	61.9	61.9	▲ 0.5	1
12:16:08	61.8	61.9	61.9	▲ 0.5	5
12:13:39	61.8	61.9	61.9	▲ 0.5	1
12:13:34	61.8	61.9	61.9	▲ 0.5	1
12:10:28	61.8	61.9	61.9	▲ 0.5	1
12:06:02	61.8	61.9	61.9	▲ 0.5	1
12:05:41	61.8	61.9	61.8	▲ 0.4	3
12:05:35	61.8	61.9	61.8	▲ 0.4	1
12:03:52	61.8	61.9	61.8	▲ 0.4	1
12:02:36	61.8	61.9	61.8	▲ 0.4	4
12:00:58	61.8	61.9	61.8	▲ 0.4	1
12:00:05	61.8	61.9	61.8	▲ 0.4	1
11:59:28	61.8	61.9	61.8	▲ 0.4	2
11:58:39	61.8	62	61.8	▲ 0.4	1
11:58:11	61.8	62	61.8	▲ 0.4	1
11:57:59	61.8	62	61.8	▲ 0.4	1
11:57:51	61.9	62	61.9	▲ 0.5	1
11:57:48	61.9	62	61.9	▲ 0.5	1
11:56:45	61.8	61.9	61.9	▲ 0.5	1
11:56:45	61.9	62	61.9	▲ 0.5	2
11:56:11	61.9	62	61.9	▲ 0.5	1
11:55:44	61.9	62	61.9	▲ 0.5	1
11:55:33	61.9	62	61.9	▲ 0.5	6
11:55:08	61.9	62	61.9	▲ 0.5	1
11:54:07	61.9	62	61.9	▲ 0.5	1
11:54:07	61.9	62	61.9	▲ 0.5	2
11:53:07	61.9	62	61.9	▲ 0.5	2
11:53:06	61.9	62	61.9	▲ 0.5	8
11:52:48	61.9	62	61.9	▲ 0.5	6
11:52:09	61.9	62	61.9	▲ 0.5	5
11:51:15	61.9	62	61.9	▲ 0.5	10
11:50:52	61.9	62	61.9	▲ 0.5	1
11:49:35	61.9	62	61.9	▲ 0.5	1
11:49:30	61.9	62	61.9	▲ 0.5	1
11:47:47	61.9	62	62	▲ 0.6	1
11:47:05	61.9	62	62	▲ 0.6	1
11:44:09	61.9	62	62	▲ 0.6	2
11:40:27	61.9	62	61.9	▲ 0.5	1
11:39:44	61.9	62	61.9	▲ 0.5	1
11:39:02	61.9	62	61.9	▲ 0.5	2
11:37:31	61.9	62	61.9	▲ 0.5	1
11:36:47	61.9	62	61.9	▲ 0.5	1
11:36:00	61.9	62	62	▲ 0.6	1
11:35:26	61.9	62	62	▲ 0.6	1
11:35:17	61.9	62	62	▲ 0.6	2
11:35:07	61.9	62	61.9	▲ 0.5	1
11:35:06	61.9	62	62	▲ 0.6	10
11:34:23	61.9	62	62	▲ 0.6	7
11:34:15	61.9	62	62	▲ 0.6	3
11:34:14	61.9	62	62	▲ 0.6	3
11:34:14	61.9	62	62	▲ 0.6	1
11:34:14	61.9	62	62	▲ 0.6	77
11:34:14	61.8	61.9	61.9	▲ 0.5	29
11:34:14	61.8	61.9	61.9	▲ 0.5	4
11:34:14	61.8	61.9	61.9	▲ 0.5	10
11:34:14	61.8	61.9	61.9	▲ 0.5	3
11:34:14	61.8	61.9	61.9	▲ 0.5	1
11:34:14	61.8	61.9	61.9	▲ 0.5	1
11:34:14	61.8	61.9	61.9	▲ 0.5	33
11:34:14	61.8	61.9	61.9	▲ 0.5	1
11:33:27	61.8	61.9	61.8	▲ 0.4	1
11:33:10	61.8	61.9	61.8	▲ 0.4	1
11:32:43	61.8	61.9	61.8	▲ 0.4	2
11:32:05	61.8	61.9	61.8	▲ 0.4	2
11:32:02	61.8	61.9	61.8	▲ 0.4	5
11:27:49	61.8	61.9	61.9	▲ 0.5	3
11:27:37	61.8	61.9	61.8	▲ 0.4	2
11:27:35	61.8	61.9	61.8	▲ 0.4	1
11:26:08	61.8	61.9	61.8	▲ 0.4	2
11:24:58	61.8	61.9	61.8	▲ 0.4	3
11:23:22	61.8	61.9	61.8	▲ 0.4	1
11:16:55	61.7	61.8	61.8	▲ 0.4	1
11:15:00	61.8	61.9	61.8	▲ 0.4	1
11:13:47	61.7	61.8	61.8	▲ 0.4	2
11:13:47	61.7	61.8	61.8	▲ 0.4	1
11:13:47	61.8	61.9	61.8	▲ 0.4	2
11:13:33	61.8	61.9	61.8	▲ 0.4	2
11:13:18	61.8	61.9	61.8	▲ 0.4	2
11:12:13	61.8	61.9	61.8	▲ 0.4	1
11:11:54	61.7	61.8	61.8	▲ 0.4	1
11:11:20	61.7	61.9	61.7	▲ 0.3	1
11:10:50	61.7	61.9	61.7	▲ 0.3	2
11:10:08	61.7	61.9	61.7	▲ 0.3	1
11:08:46	61.7	61.8	61.8	▲ 0.4	1
11:05:44	61.6	61.8	61.8	▲ 0.4	3
11:04:40	61.6	61.7	61.7	▲ 0.3	1
11:04:40	61.7	61.8	61.7	▲ 0.3	4
11:00:03	61.7	61.9	61.7	▲ 0.3	15
10:59:33	61.7	61.8	61.8	▲ 0.4	1
10:59:05	61.7	61.8	61.8	▲ 0.4	3
10:59:05	61.7	61.8	61.8	▲ 0.4	1
10:59:00	61.7	61.8	61.8	▲ 0.4	1
10:58:30	61.7	61.8	61.8	▲ 0.4	1
10:57:03	61.8	61.9	61.8	▲ 0.4	2
10:56:33	61.8	61.9	61.8	▲ 0.4	1
10:55:43	61.8	61.9	61.8	▲ 0.4	5
10:54:22	61.8	61.9	61.8	▲ 0.4	1
10:52:33	61.8	61.9	61.8	▲ 0.4	2
10:50:09	61.8	61.9	61.8	▲ 0.4	1
10:50:09	61.8	61.9	61.9	▲ 0.5	1
10:48:17	61.8	61.9	61.8	▲ 0.4	1
10:46:47	61.8	61.9	61.8	▲ 0.4	5
10:45:10	61.8	61.9	61.8	▲ 0.4	1
10:45:00	61.7	61.8	61.8	▲ 0.4	10
10:44:14	61.7	61.8	61.8	▲ 0.4	10
10:41:18	61.7	61.8	61.8	▲ 0.4	10
10:40:18	61.6	61.7	61.7	▲ 0.3	1
10:38:51	61.6	61.7	61.7	▲ 0.3	1
10:37:27	61.7	61.8	61.7	▲ 0.3	1
10:36:16	61.7	61.8	61.7	▲ 0.3	1
10:35:54	61.7	61.8	61.7	▲ 0.3	1
10:31:54	61.7	61.8	61.7	▲ 0.3	15
10:31:26	61.7	61.8	61.8	▲ 0.4	1
10:30:30	61.7	61.8	61.8	▲ 0.4	2
10:30:23	61.7	61.8	61.8	▲ 0.4	1
10:29:40	61.7	61.8	61.8	▲ 0.4	3
10:29:30	61.7	61.8	61.8	▲ 0.4	1
10:26:53	61.7	61.8	61.7	▲ 0.3	1
10:24:33	61.7	61.8	61.8	▲ 0.4	1
10:24:20	61.7	61.8	61.8	▲ 0.4	1
10:24:14	61.7	61.8	61.8	▲ 0.4	1
10:23:23	61.7	61.8	61.8	▲ 0.4	1
10:22:12	61.6	61.7	61.7	▲ 0.3	13
10:22:12	61.6	61.7	61.7	▲ 0.3	1
10:20:12	61.5	61.7	61.5	▲ 0.1	1
10:19:04	61.5	61.7	61.7	▲ 0.3	1
10:18:25	61.6	61.7	61.6	▲ 0.2	7
10:16:01	61.5	61.6	61.6	▲ 0.2	1
10:15:47	61.5	61.6	61.6	▲ 0.2	1
10:15:47	61.6	61.7	61.6	▲ 0.2	1
10:15:18	61.5	61.6	61.6	▲ 0.2	1
10:12:50	61.5	61.6	61.6	▲ 0.2	5
10:10:22	61.5	61.7	61.5	▲ 0.1	30
10:09:58	61.5	61.6	61.6	▲ 0.2	2
10:09:24	61.5	61.7	61.5	▲ 0.1	1
10:08:07	61.5	61.6	61.6	▲ 0.2	1
10:08:07	61.5	61.6	61.6	▲ 0.2	1
10:07:23	61.5	61.6	61.6	▲ 0.2	2
10:07:05	61.6	61.7	61.6	▲ 0.2	3
10:06:49	61.6	61.7	61.6	▲ 0.2	1
10:04:58	61.5	61.6	61.6	▲ 0.2	3
10:04:58	61.5	61.6	61.6	▲ 0.2	1
10:04:58	61.5	61.6	61.6	▲ 0.2	6
10:04:43	61.6	61.8	61.6	▲ 0.2	5
10:04:29	61.6	61.7	61.7	▲ 0.3	1
10:04:20	61.6	61.7	61.7	▲ 0.3	1
10:03:57	61.7	61.8	61.5	▲ 0.1	6
10:03:57	61.7	61.8	61.6	▲ 0.2	18
10:03:57	61.7	61.8	61.7	▲ 0.3	6
10:02:28	61.7	61.8	61.7	▲ 0.3	2
10:01:28	61.7	61.8	61.7	▲ 0.3	1
09:59:49	61.7	61.8	61.7	▲ 0.3	1
09:58:32	61.7	61.8	61.7	▲ 0.3	1
09:58:10	61.7	61.8	61.7	▲ 0.3	1
09:56:58	61.6	61.8	61.8	▲ 0.4	1
09:56:53	61.6	61.7	61.7	▲ 0.3	2
09:56:03	61.7	61.8	61.7	▲ 0.3	9
09:55:55	61.7	61.8	61.7	▲ 0.3	2
09:55:37	61.7	61.8	61.7	▲ 0.3	2
09:55:24	61.7	61.8	61.7	▲ 0.3	1
09:55:14	61.7	61.8	61.7	▲ 0.3	1
09:52:08	61.6	61.7	61.7	▲ 0.3	1
09:51:22	61.6	61.7	61.7	▲ 0.3	1
09:47:01	61.6	61.7	61.7	▲ 0.3	3
09:47:01	61.6	61.7	61.7	▲ 0.3	1
09:47:01	61.6	61.7	61.7	▲ 0.3	1
09:44:25	61.6	61.7	61.7	▲ 0.3	1
09:40:47	61.7	61.8	61.7	▲ 0.3	4
09:39:25	61.7	61.8	61.7	▲ 0.3	3
09:38:57	61.7	61.8	61.7	▲ 0.3	1
09:38:23	61.7	61.8	61.7	▲ 0.3	1
09:36:53	61.7	61.8	61.7	▲ 0.3	10
09:35:20	61.7	61.8	61.8	▲ 0.4	2
09:35:20	61.7	61.8	61.8	▲ 0.4	1
09:35:20	61.7	61.8	61.8	▲ 0.4	1
09:35:17	61.7	61.8	61.8	▲ 0.4	1
09:34:40	61.7	61.8	61.8	▲ 0.4	1
09:30:32	61.7	61.9	61.7	▲ 0.3	1
09:30:15	61.7	61.9	61.7	▲ 0.3	1
09:30:10	61.7	61.9	61.7	▲ 0.3	1
09:29:58	61.8	61.9	61.8	▲ 0.4	6
09:29:55	61.8	61.9	61.8	▲ 0.4	5
09:29:45	61.8	61.9	61.8	▲ 0.4	4
09:29:39	61.8	61.9	61.8	▲ 0.4	3
09:29:22	61.8	61.9	61.8	▲ 0.4	1
09:28:08	61.8	61.9	61.8	▲ 0.4	1
09:27:58	61.8	61.9	61.8	▲ 0.4	1
09:27:53	61.8	61.9	61.8	▲ 0.4	1
09:26:41	61.8	61.9	61.8	▲ 0.4	1
09:26:39	61.8	61.9	61.8	▲ 0.4	1
09:26:06	61.8	61.9	61.8	▲ 0.4	1
09:25:58	61.8	61.9	61.8	▲ 0.4	2
09:24:08	61.8	61.9	61.8	▲ 0.4	2
09:22:26	61.8	61.9	61.9	▲ 0.5	1
09:20:41	61.8	61.9	61.9	▲ 0.5	1
09:19:55	61.8	61.9	61.9	▲ 0.5	1
09:19:44	61.8	62	62	▲ 0.6	7
09:19:43	61.8	61.9	61.9	▲ 0.5	13
09:19:43	61.8	61.9	61.9	▲ 0.5	2
09:19:43	61.8	61.9	61.9	▲ 0.5	26
09:19:43	61.7	61.8	61.8	▲ 0.4	19
09:19:33	61.7	61.8	61.7	▲ 0.3	1
09:19:15	61.7	61.8	61.7	▲ 0.3	2
09:18:48	61.7	61.8	61.7	▲ 0.3	5
09:18:33	61.7	61.8	61.7	▲ 0.3	1
09:18:07	61.7	61.8	61.7	▲ 0.3	1
09:14:02	61.8	61.9	61.8	▲ 0.4	1
09:13:38	61.8	61.9	61.8	▲ 0.4	1
09:13:17	61.7	61.8	61.8	▲ 0.4	9
09:13:14	61.6	61.7	61.7	▲ 0.3	1
09:13:09	61.6	61.7	61.7	▲ 0.3	1
09:12:45	61.6	61.8	61.6	▲ 0.2	15
09:11:36	61.7	61.8	61.7	▲ 0.3	1
09:11:25	61.7	61.8	61.7	▲ 0.3	5
09:10:40	61.7	61.8	61.7	▲ 0.3	5
09:10:33	61.7	61.8	61.7	▲ 0.3	2
09:10:06	61.7	61.9	61.7	▲ 0.3	3
09:10:04	61.7	61.8	61.8	▲ 0.4	1
09:09:49	61.7	61.8	61.8	▲ 0.4	1
09:09:49	61.8	61.9	61.8	▲ 0.4	1
09:09:49	61.8	61.9	61.8	▲ 0.4	15
09:09:33	61.8	61.9	61.9	▲ 0.5	1
09:06:30	61.8	61.9	61.9	▲ 0.5	1
09:06:20	61.8	61.9	61.8	▲ 0.4	1
09:04:42	61.8	61.9	61.8	▲ 0.4	3
09:04:07	61.8	61.9	61.8	▲ 0.4	1
09:03:42	61.8	61.9	61.8	▲ 0.4	5
09:03:37	61.8	61.9	61.9	▲ 0.5	10
09:02:53	61.7	61.8	61.8	▲ 0.4	3
09:01:57	61.8	61.9	61.8	▲ 0.4	1
09:01:41	61.7	61.9	61.9	▲ 0.5	1
09:01:30	61.8	61.9	61.8	▲ 0.4	3
09:01:30	61.8	61.9	61.8	▲ 0.4	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
24	63	891	142211
融券買進	融券賣出	融券餘額	融券限額
0	0	5	142211

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	920	-2	2
2025/01/21	396	-3	6
2025/01/20	224	-5	15
2025/01/17	424	355	17
2025/01/16	138	90	53

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2329華泰	IC封裝	33.5	△0.3	△0.9%
競爭者	2369菱生	IC封裝	17.35	△0.35	△2.06%
競爭者	3372典範	IC封裝	14.3	△0.35	△2.51%
競爭者	3711日月光投控	IC封裝	177	△5	△2.91%
競爭者	6257矽格	IC測試	70.5	△1.5	△2.17%
上游供應商	8070長華*	合成樹脂	43.5	△0.3	△0.69%
上游供應商	8070長華*	銀膠	43.5	△0.3	△0.69%
下游客戶	6202盛群	MCU	48.3	△0.45	△0.94%
下游客戶	2344華邦電	消費性IC	14.35	△0.2	△1.41%
下游客戶	2379瑞昱	消費性IC	542	△2	△0.37%
下游客戶	2401凌陽	消費性IC	28.25	△0.05	△0.18%
下游客戶	2454聯發科	消費性IC	1465	--	--
下游客戶	5236凌陽創新	消費性IC	146	△2	△1.39%
下游客戶	5471松翰	消費性IC	40.5	△0.3	△0.75%
下游客戶	6129普誠	消費性IC	15.45	▽0.2	▽1.28%
下游客戶	6237驊訊	消費性IC	56.3	▽1.6	▽2.76%
下游客戶	6684安格	消費性IC	58.3	△0.2	△0.34%
下游客戶	6138茂達	類比IC	169	△3	△1.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2441 超豐

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	26
同業標準	37	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2441 超豐

超豐 2441

62.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2441 超 豐

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2441 超豐