MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

21.20

△0.25(△1.19%)
開盤: 21.20   最高: 21.30   最低: 20.95
昨收: 20.95   買進: 21.20   賣出: 21.25
總量: 1,054   金額: 0.22億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.2▲ 0.253
13:30:0021.221.2521.2▲ 0.25101
13:24:5821.1521.221.15▲ 0.21
13:24:4821.121.221.2▲ 0.251
13:24:4421.121.1521.2▲ 0.253
13:24:4421.121.1521.15▲ 0.212
13:24:3421.121.1521.1▲ 0.154
13:24:2821.121.1521.1▲ 0.151
13:24:2321.121.1521.1▲ 0.151
13:24:1221.121.1521.1▲ 0.151
13:23:3321.121.1521.15▲ 0.21
13:23:3321.121.1521.15▲ 0.21
13:23:3121.121.1521.15▲ 0.21
13:23:3021.121.1521.1▲ 0.151
13:23:1121.121.1521.1▲ 0.151
13:22:4621.121.1521.1▲ 0.152
13:22:4521.121.1521.1▲ 0.151
13:22:0221.121.1521.1▲ 0.153
13:21:0121.121.221.1▲ 0.151
13:20:4221.121.221.2▲ 0.252
13:20:4021.1521.221.15▲ 0.21
13:20:3021.1521.221.15▲ 0.21
13:19:1921.121.1521.15▲ 0.23
13:19:1921.121.1521.15▲ 0.23
13:17:2621.121.1521.1▲ 0.154
13:17:1121.121.1521.15▲ 0.21
13:16:3121.121.1521.15▲ 0.22
13:16:1021.121.221.1▲ 0.151
13:15:0921.1521.221.15▲ 0.21
13:14:3021.1521.221.15▲ 0.25
13:14:1621.1521.221.15▲ 0.21
13:13:5021.121.1521.15▲ 0.22
13:12:5421.1521.221.15▲ 0.26
13:12:5121.1521.221.2▲ 0.251
13:12:5021.1521.221.15▲ 0.21
13:12:3221.1521.221.15▲ 0.21
13:12:2621.1521.221.15▲ 0.25
13:12:2421.1521.221.2▲ 0.255
13:12:1521.1521.221.15▲ 0.210
13:10:4621.1521.221.15▲ 0.21
13:10:2621.1521.221.15▲ 0.21
13:09:5221.1521.221.15▲ 0.21
13:07:4821.1521.221.15▲ 0.21
13:07:2321.1521.221.15▲ 0.21
13:03:5421.1521.221.2▲ 0.251
13:03:4821.1521.221.15▲ 0.22
13:01:3221.1521.221.15▲ 0.22
13:00:5621.1521.221.15▲ 0.23
12:59:1921.1521.221.2▲ 0.251
12:58:1221.1521.221.15▲ 0.21
12:56:3721.1521.221.15▲ 0.21
12:56:0121.1521.221.15▲ 0.25
12:54:1821.221.2521.2▲ 0.251
12:54:0921.221.2521.2▲ 0.255
12:53:1521.221.2521.2▲ 0.251
12:52:4821.221.2521.2▲ 0.251
12:52:2921.221.2521.2▲ 0.251
12:51:2021.221.2521.2▲ 0.251
12:50:3921.221.2521.2▲ 0.251
12:50:3621.221.2521.2▲ 0.251
12:50:2621.221.2521.2▲ 0.251
12:50:2321.221.2521.2▲ 0.251
12:50:1221.221.2521.2▲ 0.251
12:50:0621.1521.221.2▲ 0.258
12:50:0621.1521.221.2▲ 0.2513
12:47:5421.1521.221.15▲ 0.22
12:47:2921.121.1521.15▲ 0.217
12:44:5121.121.1521.1▲ 0.151
12:42:0321.0521.1521.05▲ 0.13
12:39:2121.0521.121.1▲ 0.151
12:35:4621.0521.121.1▲ 0.151
12:35:4221.0521.121.1▲ 0.151
12:34:5721.0521.121.1▲ 0.153
12:34:3621.0521.121.1▲ 0.151
12:34:3221.0521.121.05▲ 0.12
12:33:5521.0521.121.05▲ 0.11
12:33:102121.121.1▲ 0.155
12:31:482121.121▲ 0.0519
12:30:532121.0521.05▲ 0.11
12:30:5321.0521.121.05▲ 0.19
12:29:1721.121.1521.1▲ 0.151
12:28:4921.121.1521.1▲ 0.151
12:28:4821.121.1521.1▲ 0.155
12:28:4421.121.1521.1▲ 0.155
12:28:4321.121.1521.1▲ 0.152
12:27:5621.121.1521.1▲ 0.152
12:27:3121.121.1521.1▲ 0.151
12:20:3921.121.1521.15▲ 0.26
12:20:2421.121.1521.15▲ 0.22
12:16:3221.121.1521.15▲ 0.24
12:15:1921.121.1521.15▲ 0.22
12:15:1921.121.1521.15▲ 0.25
12:13:4921.1521.221.15▲ 0.27
12:13:3421.1521.221.15▲ 0.21
12:13:1021.1521.221.15▲ 0.23
12:13:0521.1521.221.15▲ 0.21
12:12:4621.1521.221.15▲ 0.21
12:12:3921.1521.221.15▲ 0.21
12:12:3821.1521.221.15▲ 0.21
12:12:3221.1521.221.15▲ 0.25
12:12:2421.1521.221.15▲ 0.26
12:12:1921.1521.221.15▲ 0.21
12:12:1221.1521.221.15▲ 0.21
12:11:5721.1521.221.15▲ 0.21
12:11:4521.1521.221.15▲ 0.21
12:10:3421.1521.221.15▲ 0.28
12:07:1821.1521.221.15▲ 0.21
12:03:5821.1521.221.15▲ 0.23
11:59:3621.1521.221.15▲ 0.22
11:59:0621.1521.221.15▲ 0.21
11:57:2821.1521.221.15▲ 0.21
11:56:3521.1521.221.15▲ 0.21
11:56:1821.1521.221.15▲ 0.22
11:56:0321.121.1521.15▲ 0.21
11:54:1121.121.1521.15▲ 0.28
11:54:1121.121.1521.15▲ 0.210
11:46:5321.121.1521.1▲ 0.152
11:46:1821.121.1521.1▲ 0.152
11:44:3621.121.1521.1▲ 0.152
11:43:0821.121.1521.15▲ 0.21
11:41:0321.121.1521.15▲ 0.21
11:40:3821.121.1521.15▲ 0.21
11:35:2721.0521.1521.15▲ 0.21
11:32:3521.0521.1521.15▲ 0.21
11:32:1821.0521.1521.05▲ 0.110
11:26:3521.0521.121.1▲ 0.152
11:26:2421.0521.121.1▲ 0.151
11:26:2321.0521.121.1▲ 0.151
11:26:0421.0521.121.1▲ 0.151
11:26:0421.0521.121.1▲ 0.151
11:24:382121.121▲ 0.051
11:24:1721.0521.121.05▲ 0.111
11:23:5821.0521.121.1▲ 0.155
11:23:3321.0521.121.1▲ 0.151
11:21:0921.0521.121.1▲ 0.151
11:21:0921.0521.121.1▲ 0.152
11:18:3121.0521.1521.05▲ 0.11
11:18:1421.0521.121.1▲ 0.152
11:18:0821.0521.1521.05▲ 0.15
11:16:2721.0521.1521.05▲ 0.11
11:16:2121.0521.1521.05▲ 0.15
11:16:0321.121.1521.05▲ 0.110
11:16:0321.121.1521.1▲ 0.158
11:15:4921.0521.121.1▲ 0.151
11:14:1421.0521.1521.05▲ 0.11
11:13:2321.121.1521.1▲ 0.155
11:13:1721.121.1521.1▲ 0.155
11:10:0721.121.1521.1▲ 0.151
11:09:3821.121.1521.1▲ 0.151
11:08:2921.121.1521.1▲ 0.151
11:08:0221.121.1521.15▲ 0.21
11:08:0221.1521.221.15▲ 0.22
11:07:4321.1521.221.15▲ 0.21
11:06:3821.121.1521.15▲ 0.217
11:06:3821.0521.121.1▲ 0.1512
11:04:202121.0521.05▲ 0.11
11:04:202121.0521.05▲ 0.11
11:04:172121.0521.05▲ 0.16
11:04:0921.0521.121.05▲ 0.12
11:02:562121.0521.05▲ 0.12
11:02:112121.0521▲ 0.051
11:01:3221.0521.121.05▲ 0.11
11:01:0221.0521.121.05▲ 0.11
11:00:5721.0521.121.05▲ 0.11
11:00:5321.0521.121.05▲ 0.11
11:00:4921.0521.121.05▲ 0.11
11:00:4521.0521.121.05▲ 0.11
11:00:3821.0521.121.05▲ 0.11
11:00:3421.0521.121.05▲ 0.11
11:00:3021.0521.121.05▲ 0.11
10:59:5921.0521.121.05▲ 0.11
10:58:4921.0521.121.05▲ 0.11
10:57:1621.0521.121.05▲ 0.12
10:56:5521.0521.121.05▲ 0.11
10:56:0021.0521.121.05▲ 0.11
10:55:5821.0521.121.05▲ 0.11
10:55:4121.0521.121.05▲ 0.14
10:55:0421.0521.121.05▲ 0.11
10:54:1321.0521.121.05▲ 0.11
10:52:2221.0521.121.05▲ 0.13
10:52:082121.0521.05▲ 0.13
10:52:082121.0521▲ 0.055
10:50:492121.0521.05▲ 0.13
10:47:5421.0521.121.05▲ 0.12
10:47:5421.0521.121.05▲ 0.115
10:47:4821.0521.121.05▲ 0.11
10:47:1021.0521.121.05▲ 0.11
10:46:5721.0521.121.05▲ 0.11
10:46:2121.0521.121.05▲ 0.11
10:45:3021.0521.121.1▲ 0.151
10:45:2321.0521.121.1▲ 0.152
10:44:2121.0521.121.1▲ 0.151
10:42:5621.0521.121.1▲ 0.151
10:35:5421.0521.121.05▲ 0.113
10:35:5421.0521.121.05▲ 0.11
10:33:422121.0521.05▲ 0.12
10:33:382121.0521.05▲ 0.15
10:31:372121.0521.05▲ 0.13
10:31:122121.0521▲ 0.051
10:30:222121.121▲ 0.052
10:29:512121.121▲ 0.051
10:26:5920.9521.121.1▲ 0.151
10:26:4420.9521.121.1▲ 0.152
10:25:3521.0521.121.05▲ 0.11
10:25:2520.9521.0521.05▲ 0.12
10:25:1821.0521.121.05▲ 0.14
10:25:1821.0521.121.05▲ 0.11
10:25:1821.0521.121.05▲ 0.11
10:24:412121.0521.05▲ 0.15
10:24:4120.952121▲ 0.0538
10:24:4120.952121▲ 0.051
10:22:4520.920.9520.95--1
10:22:4520.952120.95--2
10:20:4020.952121▲ 0.051
10:16:4120.952121▲ 0.051
10:16:3220.952121▲ 0.051
10:14:4620.952121▲ 0.052
10:13:3220.920.9520.95--3
10:10:2420.920.9520.95--1
10:10:0820.920.9520.95--1
10:09:1720.920.9520.95--1
10:08:4320.920.9520.95--1
10:07:4120.952120.95--3
10:07:3520.952120.95--1
10:07:1820.952120.95--1
10:04:3920.952120.95--1
10:04:2520.952120.95--2
10:02:5720.952120.95--1
10:02:1420.952120.95--10
09:59:2320.952120.95--1
09:54:5320.952121▲ 0.051
09:52:0720.952121▲ 0.055
09:50:1120.952121▲ 0.051
09:49:3520.952120.95--5
09:49:1720.952121▲ 0.051
09:47:2020.952120.95--1
09:47:1220.952120.95--1
09:47:0020.952120.95--2
09:44:2720.952120.95--3
09:44:0520.952120.95--3
09:43:5820.952120.95--1
09:43:3520.952120.95--10
09:43:2820.952120.95--1
09:42:4120.952120.95--10
09:42:3020.952120.95--1
09:40:3320.952121▲ 0.051
09:38:5620.952121▲ 0.051
09:38:3820.952121▲ 0.051
09:36:362121.0521▲ 0.055
09:36:362121.0521▲ 0.058
09:36:362121.0521▲ 0.0525
09:36:362121.0521▲ 0.055
09:36:182121.0521▲ 0.055
09:35:592121.0521▲ 0.051
09:35:582121.0521▲ 0.055
09:34:592121.0521▲ 0.051
09:34:132121.0521.05▲ 0.11
09:34:022121.0521.05▲ 0.12
09:32:272121.0521.05▲ 0.11
09:31:562121.0521▲ 0.052
09:31:252121.0521.05▲ 0.11
09:30:532121.0521.05▲ 0.13
09:29:532121.0521.05▲ 0.12
09:29:4021.0521.121.05▲ 0.16
09:28:4621.0521.121.05▲ 0.110
09:27:5621.0521.121.05▲ 0.11
09:27:5421.0521.121.1▲ 0.151
09:27:1421.0521.121.05▲ 0.11
09:25:492121.0521.05▲ 0.13
09:25:4621.0521.121.05▲ 0.13
09:21:2921.0521.121.05▲ 0.11
09:18:3721.0521.121.1▲ 0.151
09:18:2821.121.1521.1▲ 0.152
09:17:4321.0521.121.1▲ 0.151
09:17:4121.121.1521.1▲ 0.152
09:17:0821.121.1521.1▲ 0.152
09:17:0421.121.1521.1▲ 0.1510
09:16:5221.121.1521.1▲ 0.151
09:16:1921.121.1521.1▲ 0.151
09:16:0121.121.1521.1▲ 0.1510
09:15:2121.121.1521.1▲ 0.1515
09:15:1521.121.1521.1▲ 0.151
09:14:2621.121.1521.1▲ 0.151
09:13:4821.121.1521.15▲ 0.21
09:13:0521.121.1521.15▲ 0.21
09:11:3421.1521.221.15▲ 0.21
09:11:1121.1521.221.15▲ 0.25
09:11:0921.1521.221.15▲ 0.22
09:10:5521.1521.221.15▲ 0.24
09:10:4721.1521.221.15▲ 0.21
09:10:4421.1521.221.15▲ 0.21
09:10:2621.1521.221.15▲ 0.22
09:10:2621.1521.221.15▲ 0.21
09:10:2621.121.1521.15▲ 0.25
09:10:1321.121.1521.1▲ 0.151
09:08:2221.1521.221.15▲ 0.25
09:08:2121.1521.221.15▲ 0.23
09:08:1821.1521.221.15▲ 0.21
09:07:5821.1521.221.15▲ 0.21
09:07:3921.1521.221.2▲ 0.252

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
50 132 7080 75155
融券買進 融券賣出 融券餘額 融券限額
8 0 38 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 281 0 4
2025/01/21 -251 0 1
2025/01/20 241 0 6
2025/01/17 -35 0 21
2025/01/16 -479 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒27.15▽0.05▽0.18%
競爭者 3339泰谷LED晶粒33.35△0.4△1.21%
競爭者 4956光鋐LED晶粒30.4△0.35△1.16%
競爭者 2340台亞矽元件27.15▽0.05▽0.18%
上游供應商 3714富采LED磊晶46.75△0.9△1.96%
下游客戶 2301光寶科LED封裝109△2△1.87%
下游客戶 2393億光LED封裝83.7----
下游客戶 3031佰鴻LED封裝22.55▽0.25▽1.1%
下游客戶 6164華興LED封裝13△0.15△1.17%
下游客戶 6168宏齊LED封裝21.25▽1.75▽7.61%
下游客戶 2455全新LED晶粒164△2△1.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎 元

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞