MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

68.50

△0.80(△1.18%)
開盤： 68.20   最高： 68.60   最低： 67.60
昨收： 67.70   買進： 68.50   賣出： 68.60
總量： 2,553   金額： 1.74億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.5▲ 0.84
13:30:0068.568.668.5▲ 0.8158
13:24:5568.368.568.5▲ 0.81
13:24:5568.468.568.4▲ 0.78
13:24:4168.468.568.5▲ 0.81
13:24:4068.468.568.4▲ 0.71
13:24:3668.468.568.5▲ 0.82
13:24:3668.468.568.5▲ 0.81
13:24:2868.468.568.5▲ 0.86
13:24:2568.468.568.5▲ 0.81
13:24:2568.468.568.5▲ 0.81
13:24:1068.468.568.4▲ 0.71
13:23:5968.368.568.3▲ 0.61
13:23:5568.468.568.4▲ 0.71
13:23:5368.368.468.4▲ 0.71
13:23:5268.468.568.4▲ 0.71
13:23:5268.468.568.5▲ 0.81
13:23:5268.468.568.4▲ 0.71
13:23:5068.368.568.5▲ 0.81
13:23:4868.368.568.3▲ 0.61
13:23:4468.368.568.3▲ 0.61
13:23:4068.368.568.3▲ 0.61
13:23:3668.368.568.3▲ 0.61
13:23:3268.368.568.3▲ 0.61
13:23:2868.368.568.5▲ 0.81
13:23:2868.368.568.3▲ 0.63
13:23:2868.468.568.4▲ 0.71
13:23:2468.368.568.3▲ 0.61
13:23:2068.468.568.4▲ 0.71
13:23:1668.368.568.3▲ 0.610
13:23:1668.468.568.4▲ 0.71
13:23:1668.468.568.5▲ 0.83
13:23:1268.368.468.4▲ 0.75
13:23:1268.368.468.3▲ 0.61
13:23:0868.368.468.3▲ 0.61
13:23:0468.368.468.3▲ 0.61
13:23:0068.368.568.3▲ 0.61
13:22:5668.368.568.3▲ 0.61
13:22:5268.468.568.4▲ 0.71
13:22:4868.468.568.4▲ 0.71
13:22:4568.368.468.4▲ 0.71
13:22:4468.368.468.3▲ 0.61
13:22:4168.368.468.3▲ 0.61
13:22:3768.368.468.3▲ 0.61
13:22:3768.368.468.4▲ 0.71
13:22:3468.368.468.3▲ 0.62
13:22:3368.368.468.3▲ 0.61
13:22:2968.368.468.4▲ 0.71
13:22:2968.368.468.3▲ 0.61
13:22:2568.368.468.3▲ 0.61
13:22:2368.468.568.4▲ 0.73
13:22:2168.468.568.4▲ 0.71
13:22:1768.368.568.3▲ 0.61
13:22:1568.368.568.3▲ 0.61
13:22:1468.368.468.4▲ 0.72
13:22:1368.368.568.3▲ 0.61
13:22:0968.368.568.5▲ 0.81
13:22:0968.368.568.3▲ 0.61
13:22:0568.368.568.3▲ 0.61
13:22:0168.368.568.3▲ 0.61
13:21:5968.468.568.4▲ 0.71
13:21:5368.468.568.4▲ 0.71
13:21:4968.368.568.3▲ 0.61
13:21:4668.368.568.3▲ 0.61
13:21:4568.368.568.3▲ 0.61
13:21:4168.368.568.3▲ 0.61
13:21:3768.468.568.4▲ 0.71
13:21:3668.368.468.4▲ 0.71
13:21:3668.368.468.4▲ 0.71
13:21:3468.368.568.3▲ 0.61
13:21:3068.368.568.3▲ 0.61
13:21:2668.368.568.3▲ 0.61
13:21:2268.468.568.4▲ 0.71
13:21:2168.468.568.5▲ 0.81
13:21:1968.368.568.5▲ 0.81
13:21:1968.368.568.3▲ 0.61
13:21:1468.368.568.3▲ 0.61
13:21:1068.368.568.3▲ 0.61
13:21:0668.368.568.3▲ 0.61
13:21:0668.368.568.5▲ 0.81
13:21:0268.368.568.3▲ 0.61
13:20:5868.468.568.4▲ 0.71
13:20:5568.468.568.5▲ 0.81
13:20:5468.368.568.3▲ 0.61
13:20:5068.368.568.3▲ 0.61
13:20:4768.368.568.5▲ 0.82
13:20:4668.368.568.3▲ 0.61
13:20:4268.368.568.3▲ 0.61
13:20:4068.368.568.5▲ 0.81
13:20:4068.368.568.3▲ 0.61
13:20:3868.368.568.3▲ 0.61
13:20:3468.368.568.3▲ 0.61
13:20:3068.468.568.4▲ 0.71
13:20:2968.468.568.5▲ 0.81
13:20:2768.368.568.3▲ 0.61
13:20:2368.468.568.4▲ 0.71
13:20:1968.368.568.3▲ 0.61
13:20:1768.368.568.5▲ 0.81
13:20:1568.368.568.3▲ 0.61
13:20:1168.368.568.3▲ 0.61
13:20:0868.368.568.3▲ 0.63
13:20:0768.368.568.3▲ 0.61
13:20:0368.368.568.3▲ 0.61
13:19:5968.468.568.4▲ 0.71
13:19:5668.368.568.5▲ 0.82
13:19:5568.368.568.3▲ 0.61
13:19:5568.368.568.5▲ 0.81
13:19:5268.368.568.5▲ 0.82
13:19:5168.368.568.3▲ 0.61
13:19:4768.368.568.3▲ 0.61
13:19:4368.468.568.4▲ 0.71
13:19:4068.368.568.3▲ 0.61
13:19:3568.368.568.3▲ 0.61
13:19:3568.368.568.5▲ 0.81
13:19:3168.368.568.3▲ 0.61
13:19:2868.468.568.4▲ 0.71
13:19:2768.368.568.3▲ 0.61
13:19:2468.368.568.3▲ 0.61
13:19:2068.368.568.3▲ 0.61
13:19:1668.368.568.3▲ 0.61
13:19:1568.368.568.5▲ 0.81
13:19:1268.368.568.3▲ 0.61
13:19:0868.468.568.4▲ 0.71
13:19:0468.368.568.3▲ 0.61
13:19:0368.368.568.5▲ 0.85
13:19:0068.468.568.4▲ 0.71
13:18:5668.368.568.3▲ 0.61
13:18:5268.368.568.3▲ 0.61
13:18:5168.368.568.5▲ 0.81
13:18:4868.368.568.5▲ 0.82
13:18:4868.368.568.3▲ 0.61
13:18:4468.468.568.4▲ 0.71
13:18:4168.468.568.4▲ 0.72
13:18:4068.468.568.4▲ 0.71
13:18:3668.468.568.4▲ 0.71
13:18:3268.468.568.5▲ 0.81
13:18:3268.468.568.4▲ 0.71
13:18:2868.368.568.3▲ 0.61
13:18:2468.368.568.3▲ 0.61
13:18:2168.368.568.3▲ 0.61
13:18:1768.368.568.3▲ 0.61
13:18:1368.368.568.5▲ 0.81
13:18:1368.368.568.3▲ 0.61
13:18:0968.368.568.3▲ 0.61
13:18:0568.468.568.4▲ 0.71
13:18:0368.468.568.4▲ 0.71
13:18:0168.368.568.3▲ 0.61
13:17:5768.368.568.3▲ 0.61
13:17:5368.368.568.3▲ 0.61
13:17:5368.368.568.5▲ 0.82
13:17:5168.368.568.5▲ 0.86
13:17:4968.368.568.3▲ 0.61
13:17:4568.468.568.4▲ 0.71
13:17:4168.468.568.4▲ 0.71
13:17:3768.368.568.3▲ 0.61
13:17:3368.468.568.4▲ 0.71
13:17:3368.468.568.4▲ 0.72
13:17:3368.468.568.4▲ 0.71
13:17:2968.468.568.4▲ 0.71
13:17:2568.468.568.4▲ 0.71
13:17:2168.468.568.4▲ 0.71
13:17:1968.468.568.4▲ 0.71
13:17:1968.468.568.4▲ 0.71
13:17:1668.468.568.5▲ 0.81
13:16:5168.468.568.5▲ 0.81
13:16:2468.468.568.5▲ 0.81
13:16:2068.468.568.5▲ 0.81
13:16:1468.468.568.5▲ 0.81
13:16:1368.468.568.4▲ 0.74
13:16:1368.568.668.5▲ 0.82
13:16:1368.568.668.5▲ 0.832
13:16:1368.568.668.5▲ 0.81
13:15:5468.568.668.5▲ 0.83
13:15:4768.568.668.6▲ 0.91
13:14:3068.568.668.6▲ 0.92
13:14:2268.568.668.5▲ 0.81
13:14:2268.568.668.6▲ 0.92
13:14:0868.568.668.6▲ 0.91
13:13:4768.568.668.6▲ 0.91
13:13:4468.568.668.6▲ 0.91
13:13:2068.568.668.6▲ 0.93
13:13:1968.568.668.5▲ 0.81
13:13:1968.568.668.5▲ 0.86
13:13:0268.568.668.6▲ 0.91
13:12:5868.568.668.6▲ 0.91
13:12:5668.568.668.6▲ 0.91
13:12:5068.568.668.5▲ 0.81
13:12:4368.568.668.5▲ 0.81
13:12:4368.568.668.6▲ 0.91
13:12:4168.568.668.6▲ 0.91
13:12:2668.568.668.6▲ 0.91
13:12:0568.568.668.6▲ 0.91
13:11:5968.568.668.5▲ 0.81
13:11:4268.568.668.6▲ 0.91
13:10:3468.568.668.6▲ 0.91
13:10:2268.568.668.5▲ 0.81
13:10:2268.568.668.6▲ 0.91
13:10:1368.568.668.5▲ 0.81
13:10:1368.568.668.5▲ 0.81
13:10:0068.568.668.5▲ 0.81
13:09:2968.468.568.5▲ 0.81
13:09:2668.468.668.4▲ 0.71
13:09:2368.468.668.6▲ 0.92
13:09:2068.468.568.5▲ 0.82
13:09:1368.468.668.4▲ 0.71
13:09:1368.468.568.5▲ 0.87
13:09:0368.468.568.5▲ 0.82
13:09:0268.468.568.5▲ 0.81
13:09:0268.468.568.4▲ 0.71
13:09:0268.468.568.4▲ 0.73
13:08:5768.468.568.4▲ 0.71
13:08:5068.468.568.5▲ 0.81
13:07:1168.468.568.5▲ 0.81
13:06:5568.468.568.4▲ 0.71
13:06:1568.468.568.4▲ 0.71
13:06:0468.468.568.5▲ 0.81
13:05:5968.468.568.4▲ 0.71
13:05:5968.468.568.5▲ 0.82
13:04:4568.468.568.5▲ 0.81
13:04:4168.468.568.5▲ 0.81
13:04:3668.468.568.4▲ 0.75
13:04:3268.468.568.4▲ 0.71
13:04:3268.468.568.5▲ 0.82
13:04:2768.468.568.4▲ 0.75
13:03:4768.468.568.5▲ 0.81
13:03:4368.468.568.5▲ 0.81
13:03:4268.468.568.4▲ 0.71
13:03:4268.468.568.5▲ 0.82
13:03:3968.468.568.4▲ 0.72
13:03:3668.468.568.4▲ 0.71
13:03:2368.468.568.5▲ 0.81
13:03:1668.468.568.5▲ 0.82
13:02:3468.468.568.4▲ 0.71
13:02:0168.468.568.4▲ 0.71
13:02:0168.468.568.5▲ 0.81
13:01:5368.468.568.5▲ 0.81
13:01:4968.468.568.5▲ 0.81
13:01:4568.468.568.5▲ 0.85
13:01:1768.468.568.5▲ 0.81
13:01:1068.468.568.4▲ 0.71
13:01:1068.468.568.5▲ 0.83
13:01:0768.468.568.5▲ 0.82
13:01:0468.468.568.4▲ 0.71
13:01:0468.468.568.4▲ 0.75
13:00:5268.468.568.4▲ 0.71
12:59:1568.468.568.4▲ 0.71
12:58:2268.468.568.4▲ 0.71
12:57:4768.468.568.4▲ 0.71
12:57:1668.468.568.5▲ 0.81
12:57:1368.468.568.5▲ 0.81
12:57:0768.468.568.4▲ 0.71
12:57:0468.468.568.4▲ 0.71
12:57:0468.468.568.5▲ 0.82
12:56:3668.468.568.5▲ 0.81
12:56:2168.468.568.5▲ 0.85
12:56:1968.468.568.5▲ 0.81
12:56:1668.468.568.4▲ 0.71
12:56:1668.468.568.4▲ 0.74
12:56:0068.468.568.4▲ 0.71
12:55:5268.468.568.4▲ 0.72
12:55:2068.468.568.5▲ 0.81
12:55:2068.468.568.4▲ 0.71
12:55:1868.468.568.4▲ 0.71
12:54:4368.468.568.4▲ 0.71
12:54:4368.468.568.4▲ 0.71
12:54:3668.468.568.4▲ 0.71
12:54:2668.468.568.4▲ 0.71
12:54:1368.468.568.5▲ 0.81
12:54:1168.468.568.5▲ 0.81
12:54:1168.468.568.5▲ 0.81
12:53:2068.468.568.5▲ 0.81
12:53:2068.468.568.4▲ 0.71
12:52:5568.468.568.4▲ 0.71
12:52:2168.468.568.4▲ 0.71
12:52:2168.468.568.4▲ 0.72
12:52:2068.468.568.4▲ 0.71
12:52:0268.468.568.5▲ 0.81
12:51:5668.468.568.5▲ 0.82
12:51:2968.468.568.5▲ 0.81
12:50:4168.468.568.5▲ 0.81
12:50:3168.468.568.4▲ 0.71
12:50:3168.468.568.5▲ 0.82
12:49:4068.468.568.4▲ 0.71
12:45:1868.368.468.4▲ 0.71
12:45:1768.368.468.3▲ 0.61
12:44:2568.368.468.4▲ 0.72
12:44:2268.368.468.3▲ 0.61
12:44:1368.368.468.4▲ 0.71
12:44:1268.368.468.3▲ 0.61
12:44:1268.468.568.4▲ 0.78
12:43:5168.468.568.4▲ 0.72
12:43:1968.468.568.4▲ 0.71
12:43:1968.468.568.4▲ 0.73
12:43:1668.468.568.5▲ 0.81
12:42:5468.468.568.5▲ 0.82
12:42:5168.468.568.5▲ 0.81
12:42:5068.468.568.5▲ 0.81
12:42:4168.468.568.5▲ 0.81
12:42:4168.468.568.4▲ 0.71
12:42:4168.468.568.5▲ 0.81

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
90 199 20414 128081
融券買進 融券賣出 融券餘額 融券限額
6 3 372 128081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 594 0 110
2025/01/21 65 0 58
2025/01/20 355 0 12
2025/01/17 146 0 9
2025/01/16 861 0 71

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿43.8△0.8△1.86%
競爭者 2324仁寶手機組裝36.65△0.75△2.09%
競爭者 3023信邦通訊連接器267△6△2.3%
競爭者 3217優群通訊連接器146△1.5△1.04%
競爭者 3665貿聯-KY通訊連接器637△25△4.08%
競爭者 3710連展投控通訊連接器13.1△0.95△7.82%
競爭者 4943康控-KY通訊連接器16.55△1.5△9.97%
競爭者 5457宣德通訊連接器51.8△0.2△0.39%
競爭者 6126信音通訊連接器27.8△0.15△0.54%
競爭者 6158禾昌通訊連接器27.9----
競爭者 6197佳必琪通訊連接器136.5△1△0.74%
競爭者 8097常珵通訊連接器82△0.8△0.99%
競爭者 8103瀚荃通訊連接器49.6----
競爭者 6121新普電池模組399.5△2.5△0.63%
競爭者 6170統振電池模組47.85△0.25△0.53%
競爭者 2308台達電電源管理模組437.5△16△3.8%
競爭者 3011今皓線纜連接器18.35△0.7△3.97%
競爭者 3092鴻碩線纜連接器27△0.15△0.56%
競爭者 3432台端線纜連接器15.95▽0.15▽0.93%
競爭者 2439美律藍芽耳機組裝106----
競爭者 9105泰金寶-DR藍芽耳機組裝8.4△0.05△0.6%
上游供應商 3712永崴投控手機相機鏡頭59.8△0.4△0.67%
下游客戶 2324仁寶手機36.65△0.75△2.09%
下游客戶 2498宏達電手機59.2△2.2△3.86%
下游客戶 2324仁寶筆記型電腦36.65△0.75△2.09%
下游客戶 2353宏碁筆記型電腦37.2▽0.35▽0.93%
下游客戶 2382廣達筆記型電腦269.5△0.5△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2392 正 崴

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 56
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 40
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。