MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

542.00

△2.00(△0.37%)
開盤: 540.00   最高: 549.00   最低: 537.00
昨收: 540.00   買進: 542.00   賣出: 543.00
總量: 2,055   金額: 11.15億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----542▲ 23
13:30:00541542542▲ 2386
13:24:54542543543▲ 31
13:24:53542543542▲ 21
13:24:52542543543▲ 31
13:24:51542543542▲ 21
13:24:48542543543▲ 31
13:24:36542543543▲ 31
13:24:30542543542▲ 21
13:24:29542543542▲ 22
13:24:22542543542▲ 23
13:24:10542543542▲ 21
13:24:08542543542▲ 21
13:24:07542543542▲ 22
13:24:07542543543▲ 31
13:24:05542543542▲ 21
13:24:03542543542▲ 21
13:24:03542543542▲ 21
13:24:00542543542▲ 21
13:23:59542543543▲ 31
13:23:59542543543▲ 31
13:23:52542543542▲ 21
13:23:51542543543▲ 31
13:23:35542543543▲ 31
13:23:27542543543▲ 31
13:23:27542543543▲ 310
13:23:27542543543▲ 31
13:23:27542543543▲ 31
13:23:26541542542▲ 27
13:23:26541542542▲ 21
13:23:26541542542▲ 21
13:23:26541542542▲ 27
13:23:07541542541▲ 11
13:23:00541542541▲ 11
13:22:54541542542▲ 26
13:22:54541542542▲ 21
13:22:50541542541▲ 11
13:22:41541542541▲ 11
13:22:29541542542▲ 21
13:21:56541542542▲ 24
13:21:56541542541▲ 11
13:21:55541542541▲ 11
13:21:55541542542▲ 21
13:21:55541542542▲ 21
13:21:55540541541▲ 17
13:21:32540541540--1
13:21:22540541540--1
13:21:21540541541▲ 11
13:21:13540541540--1
13:21:13540541540--2
13:20:56540541541▲ 11
13:20:56540541541▲ 11
13:20:51540541541▲ 11
13:20:42540541540--1
13:20:22540541541▲ 11
13:20:14540541541▲ 11
13:20:00540541541▲ 11
13:19:52540541540--1
13:19:50540541541▲ 11
13:19:48540541541▲ 11
13:19:47540541541▲ 11
13:19:29540541540--1
13:19:27540541540--1
13:19:25541542541▲ 11
13:19:25541542541▲ 11
13:19:25541542542▲ 21
13:19:25541542541▲ 12
13:19:25540542540--1
13:19:24540541541▲ 11
13:19:15540542542▲ 23
13:19:13540542542▲ 21
13:18:58540542542▲ 21
13:18:46540542540--1
13:18:20540542542▲ 21
13:17:35540542542▲ 21
13:17:12540542542▲ 21
13:17:05540541541▲ 13
13:17:01540541541▲ 11
13:16:48540541541▲ 11
13:15:57540541541▲ 11
13:15:51540541541▲ 11
13:15:39540541541▲ 11
13:15:26540541540--1
13:15:26540541541▲ 11
13:15:22540541541▲ 11
13:15:20540541541▲ 11
13:15:19540541541▲ 15
13:15:17540541541▲ 11
13:14:47540541541▲ 13
13:14:19540541541▲ 11
13:13:59540541540--1
13:13:32539541539▼ 11
13:13:30539540541▲ 12
13:13:30539540540--1
13:13:17539540539▼ 11
13:13:17539540540--1
13:12:41539540540--1
13:12:41539540540--1
13:12:04539540540--1
13:11:03539540540--1
13:11:02539540540--2
13:10:39539540540--1
13:10:17539540540--1
13:10:16539540540--1
13:10:01539540540--1
13:09:25539540540--1
13:09:06539540539▼ 11
13:08:58539540540--2
13:08:55539540540--1
13:08:18539540539▼ 11
13:07:47539540540--1
13:07:09539540540--1
13:06:09539540540--1
13:05:30539540540--1
13:04:31539540539▼ 11
13:04:31539540540--1
13:03:56539540540--1
13:03:28539540539▼ 11
13:03:28539540540--2
13:03:20539540540--1
13:03:04539540539▼ 11
13:02:53539540540--1
13:02:46539540539▼ 11
13:02:46539540540--2
13:02:34539540540--2
13:02:22539540540--1
13:02:17539540540--1
13:01:16539540539▼ 11
13:01:16539540540--1
13:00:33539540540--1
13:00:20539540540--1
12:59:54539540540--1
12:59:48539540540--1
12:59:39539540539▼ 11
12:59:39539540540--1
12:59:30539540540--2
12:58:02539540540--1
12:57:50539540539▼ 11
12:57:36539540539▼ 11
12:57:36539540539▼ 15
12:57:33539540539▼ 11
12:57:33539540540--1
12:57:29539540540--3
12:56:25539540540--1
12:54:48539540539▼ 11
12:54:48539540540--1
12:54:16539540540--1
12:53:11539540540--1
12:52:36539541539▼ 11
12:51:34539541541▲ 11
12:51:29540541540--1
12:51:29540541540--1
12:51:29540541540--6
12:49:57539541541▲ 11
12:49:49540541540--1
12:49:21540541540--1
12:49:21540541540--1
12:49:21540541540--1
12:49:21540541540--1
12:49:21540542540--10
12:49:06540541540--1
12:49:06540541540--1
12:49:06540541540--10
12:48:46540541540--1
12:48:46540541540--1
12:48:20540541541▲ 11
12:48:03540541540--1
12:47:22540541540--1
12:47:13540541540--1
12:47:03540541540--1
12:47:03540541541▲ 11
12:46:55540541541▲ 11
12:46:43540541541▲ 11
12:45:26540541541▲ 12
12:45:06540541541▲ 11
12:44:08540541541▲ 11
12:43:59539540540--10
12:43:29539540540--1
12:43:07539540539▼ 11
12:42:28539540540--1
12:42:22539540540--2
12:42:20539540540--2
12:42:08539540539▼ 11
12:42:03539540539▼ 11
12:41:52539540540--1
12:41:01539540540--2
12:41:00539540539▼ 11
12:40:15539540540--1
12:39:57539540539▼ 11
12:38:53539540539▼ 11
12:38:38539540540--1
12:37:50539540539▼ 11
12:37:02539540540--1
12:36:54539540539▼ 11
12:36:47539540539▼ 11
12:35:43538540538▼ 21
12:35:16538539539▼ 15
12:35:15537538538▼ 24
12:35:15537538538▼ 21
12:35:15537538538▼ 24
12:35:15537538538▼ 22
12:35:15537538538▼ 21
12:35:15537538538▼ 214
12:35:15537538538▼ 21
12:35:15537538538▼ 21
12:35:15537538538▼ 21
12:35:15537538538▼ 24
12:35:15537538538▼ 22
12:35:07537538538▼ 21
12:34:40537538537▼ 31
12:33:37537538537▼ 31
12:33:22537538537▼ 31
12:32:34537538537▼ 31
12:31:40537538537▼ 31
12:31:30537538537▼ 31
12:31:30537538538▼ 21
12:30:27537538537▼ 31
12:29:24537538537▼ 31
12:29:13537538537▼ 35
12:28:26537538537▼ 31
12:28:20537538537▼ 31
12:27:38537538537▼ 31
12:27:17537538537▼ 31
12:26:26537538537▼ 35
12:26:26537538537▼ 31
12:26:14537538537▼ 31
12:25:10537538537▼ 31
12:24:32537538537▼ 31
12:24:07537538537▼ 31
12:23:53537538538▼ 21
12:23:33537538538▼ 21
12:23:09537538537▼ 31
12:23:04537538537▼ 31
12:22:00537538537▼ 31
12:21:39537538537▼ 31
12:21:12537538537▼ 31
12:20:57537538537▼ 31
12:20:39537539537▼ 31
12:20:33538539538▼ 21
12:19:54537539537▼ 31
12:19:27538539538▼ 21
12:19:27538539538▼ 25
12:19:22538539538▼ 21
12:18:51538539538▼ 21
12:18:14538539538▼ 22
12:17:58538539538▼ 21
12:17:47538539538▼ 21
12:17:42538539539▼ 11
12:16:44538539538▼ 21
12:16:28538539538▼ 21
12:15:58538539538▼ 21
12:15:41538539538▼ 21
12:15:30538539538▼ 22
12:14:41538539538▼ 22
12:14:37538539538▼ 21
12:13:34538539538▼ 21
12:12:41538539538▼ 21
12:12:31538539538▼ 21
12:12:31538539538▼ 21
12:12:30538539539▼ 11
12:11:27538539538▼ 21
12:10:44538539538▼ 21
12:10:24538539538▼ 21
12:09:21538539538▼ 21
12:08:35538539539▼ 11
12:08:26538539538▼ 21
12:08:17538539538▼ 21
12:07:14538539538▼ 21
12:07:14538539538▼ 21
12:07:00538539539▼ 11
12:06:11538539538▼ 21
12:06:11539540539▼ 18
12:05:30539540539▼ 11
12:05:08539540539▼ 11
12:04:04539540539▼ 11
12:03:01539540539▼ 11
12:01:58539540539▼ 11
12:00:54539540539▼ 11
12:00:29538539539▼ 125
12:00:16538539538▼ 21
11:59:51538539538▼ 21
11:58:48538539538▼ 21
11:57:44538539538▼ 21
11:57:17539540539▼ 110
11:56:43539540539▼ 11
11:56:42539540539▼ 11
11:56:41539540539▼ 11
11:56:11539540539▼ 11
11:56:11539540539▼ 11
11:56:11540541540--20
11:56:11541542541▲ 17
11:55:38541542541▲ 11
11:55:19541542541▲ 11
11:55:02540542540--1
11:54:34540542540--1
11:54:17540542540--1
11:53:31540542540--1
11:52:28541542541▲ 11
11:51:52541542541▲ 11
11:51:48541542541▲ 13

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
9 18 2681 128215
融券買進 融券賣出 融券餘額 融券限額
0 1 44 128215

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 379 155 33
2025/01/21 -262 515 35
2025/01/20 -810 839 29
2025/01/17 420 186 210
2025/01/16 -177 71 107

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC142△2△1.43%
競爭者 4966譜瑞-KYPC週邊IC700▽9▽1.27%
競爭者 6231系微PC週邊IC401▽3▽0.74%
競爭者 6243迅杰PC週邊IC43△0.8△1.9%
競爭者 2363矽統網路通訊IC62.5▽0.1▽0.16%
競爭者 3094聯傑網路通訊IC27.85△0.15△0.54%
競爭者 3169亞信網路通訊IC102△2△2%
競爭者 6526達發網路通訊IC680△10△1.49%
競爭者 8040九暘電網路通訊IC72.9▽1▽1.35%
競爭者 5236凌陽創新影音IC146△2△1.39%
上游供應商 2441超豐IC封裝62△0.6△0.98%
上游供應商 6237驊訊WLAN56.3▽1.6▽2.76%
上游供應商 2303聯電專業晶圓代工40.2▽2.75▽6.4%
上游供應商 2330台積電專業晶圓代工1135△15△1.34%
下游客戶 2332友訊區域網路23.35△0.95△4.24%
下游客戶 2345智邦區域網路763△20△2.69%
下游客戶 2357華碩網路通訊IC607△8△1.34%
下游客戶 2376技嘉網路通訊IC253.5▽2▽0.78%
下游客戶 2352佳世達顯示器34.8△0.7△2.05%
下游客戶 3481群創顯示器14.05△0.25△1.81%
下游客戶 4153鈺緯顯示器37.65△0.1△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2379 瑞 昱

經營能力 獲利能力
綜合評分 37 綜合評分 77
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 29
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞