MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

58.40

△0.60(△1.04%)
開盤： 58.50   最高： 58.70   最低： 57.80
昨收： 57.80   買進： 58.40   賣出： 58.50
總量： 8,875   金額： 5.18億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▲ 0.637
13:30:0058.358.458.4▲ 0.6618
13:24:5658.458.558.4▲ 0.62
13:24:5458.458.558.5▲ 0.71
13:24:5458.458.558.4▲ 0.61
13:24:5258.458.558.5▲ 0.71
13:24:5258.458.558.5▲ 0.71
13:24:5158.458.558.4▲ 0.61
13:24:4958.458.558.4▲ 0.61
13:24:4758.458.558.5▲ 0.71
13:24:4758.458.558.4▲ 0.610
13:24:4558.458.558.4▲ 0.62
13:24:4358.458.558.4▲ 0.61
13:24:3458.458.558.5▲ 0.71
13:24:3058.458.558.5▲ 0.78
13:24:3058.458.558.5▲ 0.71
13:24:2358.458.558.4▲ 0.63
13:24:1858.458.558.5▲ 0.71
13:24:1758.458.558.4▲ 0.61
13:24:1658.458.558.4▲ 0.61
13:24:1558.458.558.4▲ 0.61
13:24:1458.458.558.4▲ 0.61
13:24:1258.458.558.4▲ 0.61
13:24:1258.458.558.5▲ 0.72
13:24:1158.458.558.4▲ 0.61
13:24:0858.458.558.4▲ 0.61
13:24:0658.458.558.4▲ 0.610
13:23:5958.458.558.4▲ 0.63
13:23:5558.458.558.4▲ 0.64
13:23:5258.458.558.4▲ 0.65
13:23:5058.458.558.5▲ 0.71
13:23:4958.458.558.4▲ 0.62
13:23:4858.458.558.4▲ 0.62
13:23:4758.458.558.5▲ 0.71
13:23:4558.458.558.4▲ 0.63
13:23:4358.458.558.4▲ 0.61
13:23:4258.458.558.5▲ 0.71
13:23:3158.458.558.4▲ 0.61
13:23:3058.458.558.4▲ 0.61
13:23:2858.458.558.4▲ 0.66
13:23:2858.458.558.4▲ 0.63
13:23:2358.458.558.4▲ 0.66
13:23:2158.458.558.5▲ 0.71
13:23:1458.458.558.4▲ 0.62
13:23:1258.458.558.5▲ 0.71
13:23:0858.458.558.4▲ 0.62
13:23:0758.458.558.4▲ 0.61
13:22:5758.458.558.5▲ 0.71
13:22:5558.458.558.4▲ 0.64
13:22:4858.458.558.5▲ 0.71
13:22:4858.458.558.4▲ 0.61
13:22:4358.458.558.4▲ 0.62
13:22:4158.458.558.4▲ 0.61
13:22:3858.458.558.4▲ 0.61
13:22:3258.458.558.5▲ 0.79
13:22:2858.458.558.4▲ 0.62
13:22:2358.458.558.5▲ 0.75
13:22:2258.458.558.4▲ 0.62
13:22:0958.458.558.5▲ 0.71
13:22:0558.458.558.4▲ 0.610
13:22:0058.458.558.5▲ 0.74
13:22:0058.458.558.4▲ 0.61
13:21:5458.458.558.4▲ 0.61
13:21:4758.458.558.4▲ 0.61
13:21:4558.458.558.4▲ 0.68
13:21:4158.458.558.4▲ 0.61
13:21:3758.458.558.4▲ 0.68
13:21:3158.458.558.4▲ 0.61
13:21:3058.458.558.4▲ 0.61
13:21:2958.458.558.4▲ 0.61
13:21:2558.458.558.4▲ 0.68
13:21:2258.458.558.4▲ 0.620
13:21:2158.458.558.5▲ 0.74
13:21:1458.458.558.4▲ 0.62
13:21:1358.458.558.5▲ 0.71
13:21:1258.458.558.5▲ 0.71
13:21:0858.458.558.4▲ 0.62
13:21:0858.458.558.4▲ 0.62
13:21:0558.458.558.5▲ 0.71
13:20:5058.458.558.4▲ 0.62
13:20:4158.458.558.4▲ 0.61
13:20:3858.458.558.5▲ 0.71
13:20:3158.458.558.4▲ 0.61
13:20:2358.458.558.5▲ 0.71
13:20:0558.358.558.3▲ 0.51
13:20:0458.358.458.4▲ 0.616
13:20:0458.358.458.4▲ 0.62
13:19:5758.358.458.4▲ 0.65
13:19:5458.358.458.4▲ 0.65
13:19:5258.358.458.4▲ 0.61
13:19:5058.458.558.4▲ 0.66
13:19:4758.458.558.4▲ 0.64
13:19:4558.458.558.4▲ 0.63
13:19:4558.458.558.4▲ 0.63
13:19:4158.358.558.5▲ 0.71
13:19:4158.358.458.4▲ 0.62
13:19:4058.358.458.4▲ 0.61
13:19:3758.358.458.4▲ 0.63
13:19:3458.358.458.3▲ 0.52
13:19:2758.358.458.4▲ 0.61
13:19:2558.358.458.4▲ 0.61
13:19:2558.358.458.4▲ 0.61
13:19:2358.358.458.4▲ 0.62
13:19:2158.358.458.4▲ 0.63
13:19:2058.358.458.4▲ 0.66
13:19:2058.358.458.3▲ 0.52
13:19:1958.358.458.4▲ 0.61
13:19:1958.358.458.4▲ 0.61
13:19:1958.358.458.3▲ 0.51
13:19:1958.358.458.4▲ 0.63
13:19:1958.458.558.4▲ 0.66
13:19:1958.458.558.4▲ 0.65
13:19:1958.458.558.4▲ 0.61
13:19:1558.458.558.4▲ 0.63
13:19:1358.458.558.4▲ 0.61
13:19:1358.458.558.4▲ 0.61
13:19:1258.458.558.4▲ 0.61
13:19:1058.458.558.4▲ 0.61
13:19:0858.458.558.4▲ 0.61
13:19:0658.458.558.4▲ 0.62
13:18:5758.458.558.4▲ 0.61
13:18:5758.458.558.4▲ 0.61
13:18:5758.458.558.4▲ 0.61
13:18:5758.458.558.4▲ 0.61
13:18:5358.458.558.4▲ 0.61
13:18:4758.458.558.4▲ 0.64
13:18:4758.458.558.5▲ 0.71
13:18:4258.458.558.4▲ 0.61
13:18:4258.458.558.5▲ 0.71
13:18:2158.458.558.4▲ 0.61
13:18:1658.458.558.5▲ 0.714
13:18:1558.458.558.5▲ 0.71
13:18:1358.458.558.5▲ 0.71
13:18:1358.458.558.5▲ 0.71
13:18:0458.458.558.4▲ 0.61
13:18:0458.458.558.4▲ 0.61
13:18:0258.458.558.4▲ 0.61
13:17:5958.458.558.4▲ 0.61
13:17:5258.458.558.4▲ 0.61
13:17:2458.458.558.4▲ 0.61
13:17:1458.458.558.5▲ 0.71
13:17:1258.458.558.4▲ 0.61
13:17:1158.458.558.4▲ 0.61
13:17:0758.458.558.4▲ 0.61
13:17:0658.458.558.5▲ 0.71
13:17:0458.458.558.4▲ 0.63
13:17:0258.458.558.4▲ 0.61
13:17:0058.458.558.4▲ 0.69
13:16:5658.458.558.4▲ 0.63
13:16:5158.458.558.4▲ 0.61
13:16:5058.458.558.4▲ 0.66
13:16:4958.458.558.4▲ 0.61
13:16:4958.458.558.4▲ 0.61
13:16:4858.458.558.4▲ 0.61
13:16:4658.458.558.5▲ 0.71
13:16:3558.458.558.4▲ 0.61
13:16:2258.458.558.5▲ 0.71
13:16:2158.458.558.4▲ 0.61
13:16:2058.558.658.5▲ 0.75
13:16:1858.558.658.5▲ 0.71
13:16:1858.558.658.5▲ 0.710
13:16:1758.558.658.5▲ 0.71
13:16:1758.558.658.5▲ 0.71
13:16:1658.558.658.5▲ 0.71
13:16:1558.558.658.5▲ 0.73
13:16:1558.558.658.5▲ 0.71
13:16:1558.558.658.5▲ 0.710
13:16:1458.558.658.5▲ 0.71
13:16:1258.558.658.5▲ 0.71
13:16:1158.558.658.5▲ 0.714
13:16:0758.558.658.5▲ 0.71
13:16:0558.558.658.5▲ 0.71
13:16:0558.558.658.5▲ 0.71
13:16:0258.558.658.5▲ 0.71
13:16:0158.558.658.5▲ 0.75
13:16:0158.558.658.5▲ 0.71
13:15:5758.558.658.5▲ 0.71
13:15:5758.558.658.5▲ 0.71
13:15:5158.558.658.5▲ 0.71
13:15:4658.558.658.5▲ 0.71
13:15:3758.558.658.5▲ 0.71
13:15:3358.558.658.6▲ 0.81
13:15:1758.558.658.6▲ 0.81
13:15:1458.558.658.5▲ 0.71
13:15:1458.558.658.5▲ 0.74
13:15:1358.558.658.6▲ 0.81
13:15:1258.558.658.6▲ 0.820
13:15:1258.558.658.5▲ 0.73
13:15:1258.558.658.5▲ 0.71
13:15:1158.558.658.5▲ 0.72
13:15:1158.558.658.6▲ 0.81
13:15:1058.558.658.5▲ 0.71
13:15:1058.558.658.6▲ 0.81
13:15:1058.558.658.5▲ 0.743
13:15:0858.558.658.5▲ 0.71
13:15:0858.558.658.5▲ 0.73
13:15:0758.558.658.5▲ 0.71
13:15:0658.558.658.5▲ 0.72
13:15:0358.558.658.5▲ 0.75
13:14:5158.558.658.5▲ 0.73
13:14:4958.558.658.5▲ 0.75
13:14:4558.558.658.5▲ 0.71
13:14:4558.558.658.5▲ 0.715
13:14:4258.558.658.6▲ 0.81
13:14:3958.558.658.6▲ 0.81
13:14:3958.558.658.5▲ 0.73
13:14:3858.558.658.6▲ 0.87
13:14:3858.558.658.6▲ 0.820
13:14:3558.558.658.6▲ 0.84
13:14:2158.558.658.6▲ 0.81
13:14:0858.558.658.6▲ 0.85
13:14:0358.558.658.5▲ 0.74
13:13:5958.558.658.6▲ 0.81
13:13:5558.558.658.5▲ 0.72
13:13:4858.558.658.6▲ 0.81
13:13:4858.558.658.6▲ 0.81
13:13:4858.558.658.5▲ 0.71
13:13:4758.558.658.6▲ 0.81
13:13:4558.558.658.5▲ 0.71
13:13:4458.558.658.5▲ 0.72
13:13:3958.558.658.5▲ 0.72
13:13:3458.558.658.5▲ 0.71
13:13:2158.558.658.5▲ 0.71
13:13:0158.558.658.6▲ 0.81
13:13:0158.558.658.5▲ 0.71
13:12:5658.558.658.5▲ 0.71
13:12:5358.558.658.5▲ 0.71
13:12:4258.558.658.5▲ 0.76
13:12:4158.558.658.5▲ 0.71
13:12:3558.558.658.6▲ 0.81
13:12:3458.558.658.5▲ 0.73
13:12:3258.558.658.5▲ 0.71
13:12:3158.558.658.5▲ 0.71
13:12:2858.558.658.6▲ 0.81
13:12:2558.558.658.5▲ 0.72
13:12:2258.558.658.5▲ 0.71
13:12:2158.558.658.6▲ 0.82
13:12:1858.558.658.6▲ 0.83
13:12:1858.558.658.6▲ 0.81
13:11:5158.558.658.6▲ 0.810
13:11:4958.558.658.6▲ 0.81
13:11:4958.558.658.5▲ 0.72
13:11:4658.558.658.5▲ 0.72
13:11:3658.558.658.6▲ 0.81
13:11:3558.558.658.6▲ 0.82
13:11:2358.558.658.5▲ 0.71
13:11:1258.558.658.6▲ 0.81
13:11:1258.558.658.5▲ 0.71
13:11:0858.558.658.5▲ 0.71
13:10:5958.558.658.5▲ 0.71
13:10:4458.558.658.5▲ 0.71
13:10:4358.558.658.5▲ 0.73
13:10:4258.558.658.6▲ 0.89
13:10:3958.558.658.6▲ 0.85
13:10:2258.558.658.6▲ 0.81
13:10:1158.558.658.6▲ 0.81
13:10:0458.558.658.5▲ 0.71
13:09:5258.558.658.6▲ 0.81
13:09:4058.558.658.6▲ 0.83
13:09:3858.558.658.5▲ 0.71
13:09:3558.558.658.5▲ 0.71
13:09:3458.558.658.5▲ 0.71
13:09:3458.558.658.5▲ 0.710
13:09:3058.558.658.5▲ 0.71
13:09:2758.558.658.5▲ 0.72
13:09:2758.558.658.5▲ 0.71
13:09:2658.558.658.5▲ 0.71
13:09:2558.458.558.5▲ 0.71
13:09:2458.458.558.5▲ 0.71
13:09:2358.458.558.5▲ 0.73
13:09:2358.558.658.5▲ 0.76
13:09:1858.558.658.5▲ 0.71
13:09:1858.558.658.5▲ 0.71
13:09:1658.558.658.6▲ 0.81
13:09:1558.558.658.5▲ 0.71
13:09:1358.558.658.5▲ 0.74
13:09:1158.558.658.5▲ 0.71
13:09:0958.558.658.5▲ 0.71
13:09:0658.558.658.5▲ 0.71
13:09:0558.558.658.5▲ 0.71
13:09:0558.558.658.5▲ 0.72
13:09:0358.558.658.5▲ 0.71
13:09:0258.558.658.5▲ 0.72
13:09:0158.558.658.5▲ 0.72
13:09:0158.558.658.5▲ 0.75
13:08:5758.558.658.5▲ 0.73
13:08:4758.558.658.5▲ 0.71
13:08:4058.558.658.5▲ 0.71
13:08:3858.558.658.5▲ 0.71
13:08:3158.558.658.5▲ 0.75
13:08:2658.558.658.5▲ 0.75
13:08:2258.558.658.5▲ 0.75
13:08:1658.558.658.5▲ 0.71
13:08:0758.558.658.5▲ 0.71
13:08:0658.558.658.5▲ 0.71
13:07:5558.558.658.5▲ 0.71
13:07:5258.558.658.6▲ 0.84
13:07:5258.558.658.5▲ 0.71
13:07:4758.558.658.5▲ 0.71
13:07:4558.558.658.6▲ 0.81

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
600 837 21957 72345
融券買進 融券賣出 融券餘額 融券限額
161 8 1787 72345

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 133 0 -23
2025/01/21 -215 0 -31
2025/01/20 2518 0 12
2025/01/17 -5012 0 -42
2025/01/16 -56 0 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝180△1.5△0.84%
競爭者 3019亞光數位相機組裝158▽3.5▽2.17%
競爭者 3059華晶科數位相機組裝36.8△0.45△1.24%
下游客戶 2352佳世達數位相機34.8△0.7△2.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2374 佳 能

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。