MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

62.50

▽0.10(▽0.16%)
開盤: 62.90   最高: 63.30   最低: 61.90
昨收: 62.60   買進: 62.50   賣出: 62.60
總量: 3,218   金額: 2.01億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5▼ 0.112
13:30:0062.562.662.5▼ 0.1428
13:24:5362.662.762.7▲ 0.11
13:24:5262.662.762.7▲ 0.11
13:24:3662.662.762.7▲ 0.110
13:24:3462.662.762.6--1
13:24:3362.662.762.7▲ 0.11
13:24:2962.662.762.7▲ 0.11
13:24:2862.662.762.6--1
13:24:1862.662.762.6--3
13:24:1762.662.762.7▲ 0.11
13:24:0462.662.762.7▲ 0.11
13:24:0462.662.762.6--1
13:24:0162.662.762.7▲ 0.11
13:24:0062.662.762.7▲ 0.11
13:23:5362.662.762.6--1
13:23:5362.662.762.7▲ 0.11
13:23:4862.662.762.7▲ 0.11
13:23:4362.662.762.6--1
13:23:3962.662.762.6--1
13:23:2662.662.762.7▲ 0.11
13:23:2062.662.762.7▲ 0.13
13:23:2062.662.762.7▲ 0.11
13:23:1462.662.762.7▲ 0.15
13:23:1262.662.762.7▲ 0.11
13:23:0462.762.862.7▲ 0.128
13:23:0062.762.862.7▲ 0.15
13:22:4562.762.862.7▲ 0.11
13:22:4562.762.862.7▲ 0.14
13:22:4362.762.862.7▲ 0.11
13:22:3462.762.862.7▲ 0.11
13:21:2862.762.862.7▲ 0.11
13:21:2562.762.862.8▲ 0.21
13:21:0862.762.862.8▲ 0.21
13:20:4662.762.862.8▲ 0.21
13:20:2662.762.862.7▲ 0.15
13:20:0362.762.862.7▲ 0.11
13:19:5262.662.862.8▲ 0.21
13:19:3362.662.862.6--2
13:19:3262.662.862.6--2
13:19:3262.662.862.8▲ 0.21
13:19:3262.762.862.7▲ 0.11
13:19:1762.762.862.8▲ 0.21
13:19:1762.762.862.7▲ 0.13
13:19:0062.762.862.8▲ 0.21
13:18:5062.662.762.7▲ 0.12
13:18:5062.662.762.7▲ 0.13
13:18:4762.662.762.7▲ 0.12
13:18:3862.662.762.7▲ 0.11
13:18:2862.662.762.7▲ 0.11
13:18:1162.662.762.7▲ 0.11
13:17:5662.662.762.7▲ 0.11
13:17:5062.662.762.7▲ 0.11
13:17:4162.662.762.7▲ 0.11
13:17:2762.662.762.7▲ 0.15
13:17:2762.662.762.6--1
13:17:1162.662.762.7▲ 0.11
13:17:0662.662.762.6--3
13:16:4862.662.762.6--1
13:16:4062.662.762.6--1
13:16:3762.662.762.6--5
13:16:3662.662.762.7▲ 0.11
13:16:3562.662.762.7▲ 0.11
13:16:3262.662.762.7▲ 0.11
13:16:1962.662.762.7▲ 0.11
13:16:1762.662.762.6--1
13:16:1162.662.762.7▲ 0.15
13:15:5062.662.762.7▲ 0.11
13:15:5062.662.762.7▲ 0.17
13:15:3362.662.762.7▲ 0.11
13:15:3362.662.762.7▲ 0.15
13:15:3362.662.762.7▲ 0.11
13:15:3262.662.762.6--5
13:15:2362.662.762.7▲ 0.11
13:15:0062.662.762.7▲ 0.11
13:14:2362.662.762.6--2
13:14:2162.662.762.6--1
13:14:1462.662.762.6--1
13:14:0662.662.762.6--1
13:13:4262.662.762.6--5
13:13:3062.662.762.7▲ 0.11
13:13:2662.762.862.7▲ 0.11
13:13:2262.762.862.7▲ 0.120
13:13:2162.762.862.7▲ 0.13
13:12:5762.762.862.8▲ 0.21
13:12:5562.762.862.7▲ 0.11
13:12:4662.762.862.8▲ 0.21
13:12:3462.762.862.8▲ 0.21
13:12:2162.762.862.8▲ 0.21
13:12:1962.762.862.7▲ 0.15
13:12:0662.762.862.7▲ 0.12
13:11:4662.762.862.7▲ 0.11
13:11:4562.762.862.7▲ 0.12
13:11:4162.762.862.7▲ 0.11
13:11:0062.762.862.7▲ 0.11
13:10:5662.762.862.8▲ 0.21
13:10:2762.762.862.8▲ 0.21
13:10:0562.662.862.8▲ 0.22
13:10:0362.662.762.7▲ 0.11
13:10:0362.662.762.7▲ 0.12
13:10:0362.662.762.7▲ 0.124
13:10:0362.662.762.7▲ 0.11
13:09:4662.662.762.7▲ 0.11
13:09:2262.662.762.7▲ 0.11
13:09:1862.662.762.6--1
13:09:0162.662.762.6--1
13:09:0162.662.762.7▲ 0.11
13:08:5362.662.762.6--2
13:08:3462.662.762.6--1
13:08:2962.662.762.6--4
13:07:5662.662.762.6--1
13:07:2062.662.762.7▲ 0.11
13:07:2062.662.762.7▲ 0.15
13:07:0762.662.762.6--1
13:07:0662.662.762.7▲ 0.11
13:07:0462.662.762.7▲ 0.13
13:06:2362.662.762.7▲ 0.11
13:06:0762.662.762.6--1
13:06:0562.662.762.6--1
13:06:0062.662.762.7▲ 0.11
13:05:5962.662.762.7▲ 0.11
13:05:5962.662.762.7▲ 0.15
13:05:3162.662.762.7▲ 0.11
13:03:4662.662.762.7▲ 0.11
13:03:4462.662.762.6--15
13:03:4062.662.762.6--1
13:03:1162.662.762.6--1
13:03:0662.762.862.7▲ 0.11
13:02:5362.762.862.7▲ 0.11
13:02:5062.762.862.7▲ 0.12
13:02:4862.762.862.7▲ 0.12
13:02:3362.762.862.7▲ 0.11
13:02:2662.762.862.7▲ 0.11
13:01:4062.762.862.7▲ 0.12
13:00:4362.662.862.6--1
13:00:3762.662.862.8▲ 0.21
13:00:3762.662.762.7▲ 0.11
13:00:3162.662.762.6--3
13:00:2462.662.762.7▲ 0.11
12:59:5562.662.762.7▲ 0.11
12:59:4462.662.762.7▲ 0.11
12:59:3762.662.762.6--9
12:59:3362.762.862.7▲ 0.11
12:59:1862.762.862.7▲ 0.11
12:58:5262.662.762.7▲ 0.13
12:58:4962.662.762.7▲ 0.11
12:57:1862.662.762.7▲ 0.11
12:57:0562.662.762.7▲ 0.11
12:57:0162.662.762.7▲ 0.11
12:57:0162.662.762.7▲ 0.11
12:57:0062.662.762.7▲ 0.11
12:57:0062.662.762.7▲ 0.11
12:57:0062.662.762.7▲ 0.11
12:56:5962.762.862.7▲ 0.16
12:56:5762.762.862.7▲ 0.13
12:56:5262.762.862.7▲ 0.11
12:56:3762.762.862.8▲ 0.21
12:56:3662.762.862.7▲ 0.110
12:56:3262.762.862.8▲ 0.21
12:55:4862.762.862.7▲ 0.11
12:54:4162.762.862.8▲ 0.21
12:54:2562.762.862.7▲ 0.11
12:54:1862.762.862.8▲ 0.25
12:54:1462.762.862.8▲ 0.21
12:54:1362.762.862.7▲ 0.16
12:53:3962.762.862.7▲ 0.13
12:52:5562.762.862.7▲ 0.11
12:52:5062.762.862.7▲ 0.11
12:52:1862.762.862.7▲ 0.12
12:52:0762.762.862.7▲ 0.11
12:51:5062.762.862.7▲ 0.11
12:50:3062.762.862.7▲ 0.11
12:50:1162.762.862.8▲ 0.21
12:50:0462.762.862.8▲ 0.21
12:49:2762.762.862.8▲ 0.21
12:48:4462.762.862.7▲ 0.11
12:48:1062.762.862.8▲ 0.21
12:48:1062.762.862.8▲ 0.21
12:48:0362.762.862.8▲ 0.21
12:48:0062.762.862.8▲ 0.21
12:47:2662.762.862.8▲ 0.21
12:46:3862.762.862.8▲ 0.21
12:46:1462.762.862.7▲ 0.11
12:44:5762.762.862.8▲ 0.22
12:44:4862.762.862.8▲ 0.21
12:44:3862.762.862.8▲ 0.27
12:42:5362.762.862.8▲ 0.21
12:42:4162.762.862.8▲ 0.21
12:42:4062.762.862.8▲ 0.23
12:42:2962.762.862.8▲ 0.21
12:42:2662.762.862.8▲ 0.21
12:42:2062.762.862.8▲ 0.21
12:42:1262.762.862.8▲ 0.21
12:41:5562.762.862.8▲ 0.21
12:40:4262.762.862.8▲ 0.22
12:40:0362.762.862.7▲ 0.11
12:39:4962.762.862.7▲ 0.11
12:39:0962.762.862.7▲ 0.11
12:38:3762.762.862.8▲ 0.21
12:37:5362.662.862.8▲ 0.21
12:37:5362.662.762.7▲ 0.121
12:37:1662.662.762.6--1
12:36:1962.662.762.6--2
12:34:2562.662.862.6--1
12:33:5562.662.862.6--1
12:33:1162.662.762.7▲ 0.11
12:33:1162.662.762.7▲ 0.14
12:32:3462.662.762.7▲ 0.11
12:32:2862.662.762.7▲ 0.13
12:32:1462.662.762.6--2
12:32:1262.662.762.6--1
12:32:0562.662.762.6--1
12:31:5862.662.762.7▲ 0.13
12:31:1362.662.762.6--1
12:31:0462.662.762.6--20
12:30:5962.662.762.7▲ 0.11
12:30:5762.662.762.6--10
12:30:4762.662.762.6--10
12:30:4562.662.762.6--1
12:30:3962.662.762.6--1
12:30:3562.662.762.6--10
12:30:0562.662.762.6--1
12:29:4262.662.762.6--1
12:29:3462.662.762.6--1
12:29:2062.662.762.7▲ 0.11
12:29:0262.662.762.7▲ 0.11
12:28:1062.662.762.6--1
12:27:4362.662.762.6--3
12:27:4062.662.762.7▲ 0.11
12:27:4062.662.762.7▲ 0.11
12:27:3562.662.762.7▲ 0.15
12:27:2562.662.762.7▲ 0.11
12:26:4862.662.762.6--2
12:26:3762.662.762.6--1
12:26:0062.662.762.6--2
12:23:5162.762.862.7▲ 0.13
12:23:4262.762.862.7▲ 0.11
12:23:3662.762.862.7▲ 0.11
12:23:2962.762.862.7▲ 0.11
12:23:2562.762.862.7▲ 0.11
12:23:1662.762.862.7▲ 0.12
12:23:0562.762.862.7▲ 0.11
12:21:4762.762.862.7▲ 0.11
12:19:4562.762.862.7▲ 0.12
12:18:1562.762.862.7▲ 0.11
12:16:3662.662.762.7▲ 0.11
12:16:3662.662.762.7▲ 0.12
12:14:5062.662.862.6--1
12:14:3362.662.762.7▲ 0.11
12:14:2762.662.762.7▲ 0.14
12:14:2762.762.862.7▲ 0.11
12:14:2662.762.862.7▲ 0.17
12:14:0662.762.862.7▲ 0.12
12:14:0362.762.862.7▲ 0.11
12:13:0062.762.862.7▲ 0.13
12:12:5562.762.862.7▲ 0.11
12:12:1762.762.862.7▲ 0.11
12:11:5762.762.862.7▲ 0.11
12:10:0262.662.762.7▲ 0.11
12:10:0262.662.762.7▲ 0.11
12:09:1962.662.862.8▲ 0.21
12:09:1862.762.862.7▲ 0.18
12:08:4062.762.862.7▲ 0.12
12:08:2462.762.862.7▲ 0.11
12:06:3562.762.862.8▲ 0.21
12:06:3362.762.862.7▲ 0.11
12:06:0462.762.862.7▲ 0.11
12:05:5862.762.862.8▲ 0.22
12:04:4762.762.862.8▲ 0.21
12:01:3162.862.962.8▲ 0.21
12:00:4662.862.962.8▲ 0.22
12:00:4462.862.962.8▲ 0.21
12:00:3662.862.962.8▲ 0.21
12:00:0062.862.962.8▲ 0.21
11:59:4462.862.962.8▲ 0.22
11:59:3162.862.962.8▲ 0.21
11:58:0762.862.962.8▲ 0.25
11:57:3462.862.962.8▲ 0.21
11:57:3362.862.962.9▲ 0.31
11:57:2362.862.962.9▲ 0.31
11:55:4362.86363▲ 0.41
11:55:4262.96362.9▲ 0.315
11:54:5562.96362.9▲ 0.31
11:53:4962.96363▲ 0.45
11:53:4862.96362.9▲ 0.31
11:53:2262.96362.9▲ 0.31
11:51:5162.862.963▲ 0.44
11:51:5162.862.962.9▲ 0.31
11:51:3862.862.962.9▲ 0.31
11:51:2562.862.962.9▲ 0.31
11:50:1762.96362.9▲ 0.34
11:49:2562.96363▲ 0.41
11:48:1162.96363▲ 0.42
11:47:476363.163▲ 0.41
11:47:2462.963.162.9▲ 0.31
11:47:2162.96363▲ 0.41
11:47:0462.963.162.9▲ 0.31
11:46:5862.96363▲ 0.42
11:46:2462.96363▲ 0.41
11:46:2262.96363▲ 0.43

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
192 441 35501 128747
融券買進 融券賣出 融券餘額 融券限額
42 44 566 128747

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 472 0 -14
2025/01/21 -287 0 -9
2025/01/20 917 0 -24
2025/01/17 553 0 24
2025/01/16 561 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2388威盛晶片組93.7△1.4△1.52%
上游供應商 2329華泰IC封裝33.5△0.3△0.9%
上游供應商 3711日月光投控IC封裝177△5△2.91%
上游供應商 5434崇越半導體材料290▽0.5▽0.17%
上游供應商 2303聯電專業晶圓代工40.2▽2.75▽6.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2363 矽 統

經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 63 綜合評分 30
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞