MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

36.65

△0.75(△2.09%)
開盤: 36.30   最高: 36.65   最低: 36.00
昨收: 35.90   買進: 36.60   賣出: 36.65
總量: 12,432   金額: 4.53億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.65▲ 0.7533
13:30:0036.636.6536.65▲ 0.752408
13:24:5836.5536.636.6▲ 0.71
13:24:5436.5536.636.55▲ 0.653
13:24:5236.5536.636.6▲ 0.71
13:24:5136.5536.636.6▲ 0.71
13:24:5036.5536.636.6▲ 0.71
13:24:4436.5536.636.55▲ 0.655
13:24:3636.5536.636.55▲ 0.651
13:24:3636.5536.636.55▲ 0.651
13:24:3636.5536.636.55▲ 0.651
13:24:3136.5536.636.6▲ 0.71
13:24:3036.5536.636.6▲ 0.71
13:24:2836.5536.636.6▲ 0.71
13:24:2736.5536.636.6▲ 0.71
13:24:2736.5536.636.6▲ 0.72
13:24:2636.5536.636.55▲ 0.654
13:24:2236.5536.636.6▲ 0.72
13:24:2236.5536.636.6▲ 0.71
13:24:2236.5536.636.55▲ 0.6510
13:24:1636.5536.636.55▲ 0.652
13:24:1636.5536.636.55▲ 0.651
13:24:1536.5536.636.55▲ 0.651
13:24:1536.5536.636.6▲ 0.71
13:24:1536.5536.636.6▲ 0.72
13:24:0136.5536.636.6▲ 0.71
13:24:0136.5536.636.6▲ 0.78
13:24:0136.5536.636.6▲ 0.71
13:24:0136.5536.636.6▲ 0.72
13:24:0136.5536.636.6▲ 0.72
13:24:0036.5536.636.6▲ 0.72
13:24:0036.5536.636.6▲ 0.712
13:24:0036.5536.636.6▲ 0.71
13:23:5636.5536.636.6▲ 0.71
13:23:5536.5536.636.6▲ 0.71
13:23:5236.5536.636.55▲ 0.651
13:23:5236.5536.636.6▲ 0.73
13:23:5136.5536.636.6▲ 0.72
13:23:4836.5536.636.6▲ 0.72
13:23:4636.5536.636.6▲ 0.71
13:23:4436.5536.636.6▲ 0.73
13:23:4036.5536.636.55▲ 0.651
13:23:3636.5536.636.6▲ 0.72
13:23:3536.5536.636.55▲ 0.651
13:23:3436.5536.636.55▲ 0.651
13:23:3436.5536.636.55▲ 0.651
13:23:3436.5536.636.55▲ 0.652
13:23:3136.5536.636.55▲ 0.651
13:23:2736.5536.636.55▲ 0.652
13:23:2636.5536.636.55▲ 0.651
13:23:2636.5536.636.55▲ 0.652
13:23:2336.5536.636.6▲ 0.72
13:23:2136.5536.636.55▲ 0.653
13:23:2036.5536.636.6▲ 0.72
13:23:1336.5536.636.55▲ 0.652
13:23:1236.5536.636.6▲ 0.71
13:23:1236.5536.636.6▲ 0.71
13:23:1136.5536.636.6▲ 0.71
13:23:0936.5536.636.55▲ 0.653
13:23:0636.5536.636.55▲ 0.651
13:23:0336.5536.636.6▲ 0.71
13:23:0136.5536.636.6▲ 0.78
13:22:5636.5536.636.55▲ 0.651
13:22:5536.5536.636.6▲ 0.72
13:22:5436.5536.636.6▲ 0.71
13:22:5036.5536.636.6▲ 0.715
13:22:4936.5536.636.6▲ 0.72
13:22:4336.5536.636.6▲ 0.71
13:22:4336.5536.636.55▲ 0.652
13:22:3136.5536.636.6▲ 0.72
13:22:3036.5536.636.55▲ 0.652
13:22:3036.5536.636.55▲ 0.651
13:22:0636.5536.636.6▲ 0.72
13:22:0236.5536.636.55▲ 0.651
13:22:0136.5536.636.6▲ 0.78
13:22:0136.5536.636.55▲ 0.651
13:21:5436.5536.636.55▲ 0.652
13:21:4836.5536.636.55▲ 0.653
13:21:3836.5536.636.6▲ 0.72
13:21:3336.5536.636.55▲ 0.652
13:21:3136.5536.636.55▲ 0.651
13:21:3136.5536.636.55▲ 0.651
13:21:2936.5536.636.6▲ 0.71
13:21:2936.5536.636.6▲ 0.72
13:21:2936.5536.636.55▲ 0.652
13:21:2436.5536.636.55▲ 0.658
13:21:2336.5536.636.6▲ 0.71
13:21:1836.5536.636.6▲ 0.72
13:21:1436.5536.636.6▲ 0.72
13:21:0936.5536.636.6▲ 0.72
13:21:0736.5536.636.55▲ 0.651
13:21:0236.5536.636.6▲ 0.72
13:21:0236.5536.636.55▲ 0.651
13:21:0136.5536.636.6▲ 0.78
13:20:5536.5536.636.6▲ 0.72
13:20:5336.5536.636.6▲ 0.71
13:20:5236.5536.636.6▲ 0.71
13:20:5136.5536.636.6▲ 0.73
13:20:5136.5536.636.6▲ 0.75
13:20:4236.5536.636.6▲ 0.72
13:20:3636.5536.636.6▲ 0.71
13:20:3136.5536.636.55▲ 0.651
13:20:1936.5536.636.55▲ 0.652
13:20:1436.5536.636.6▲ 0.72
13:20:1436.5536.636.55▲ 0.6540
13:20:1236.5536.636.6▲ 0.72
13:20:0336.5536.636.6▲ 0.75
13:20:0136.5536.636.6▲ 0.78
13:20:0136.5536.636.6▲ 0.73
13:19:5736.5536.636.55▲ 0.653
13:19:5136.5536.636.6▲ 0.75
13:19:5136.5536.636.6▲ 0.71
13:19:5136.5536.636.6▲ 0.73
13:19:4336.5536.636.6▲ 0.71
13:19:3936.5536.636.6▲ 0.72
13:19:3736.5536.636.55▲ 0.651
13:19:3636.5536.636.55▲ 0.651
13:19:3536.5536.636.6▲ 0.72
13:19:2736.5536.636.6▲ 0.72
13:19:2336.5536.636.6▲ 0.71
13:19:2136.5536.636.55▲ 0.651
13:19:1836.5536.636.6▲ 0.72
13:19:1436.5536.636.6▲ 0.72
13:19:0736.5536.636.6▲ 0.72
13:19:0536.5536.636.6▲ 0.71
13:19:0236.5536.636.6▲ 0.72
13:19:0136.5536.636.6▲ 0.78
13:18:5536.5536.636.6▲ 0.72
13:18:5536.5536.636.6▲ 0.72
13:18:4736.5536.636.6▲ 0.71
13:18:4736.5536.636.55▲ 0.651
13:18:4236.5536.636.6▲ 0.72
13:18:3336.5536.636.6▲ 0.72
13:18:3336.5536.636.6▲ 0.71
13:18:3136.5536.636.6▲ 0.72
13:18:3136.5536.636.6▲ 0.71
13:18:2536.5536.636.6▲ 0.71
13:18:2036.5536.636.6▲ 0.72
13:18:1636.5536.636.6▲ 0.71
13:18:1436.5536.636.6▲ 0.784
13:18:1336.536.5536.55▲ 0.657
13:18:1336.536.5536.55▲ 0.65160
13:18:1336.536.5536.55▲ 0.652
13:18:1336.536.5536.55▲ 0.651
13:18:0936.536.5536.5▲ 0.61
13:18:0836.536.5536.5▲ 0.62
13:18:0836.536.5536.55▲ 0.652
13:18:0136.536.5536.55▲ 0.658
13:17:5736.536.5536.5▲ 0.65
13:17:5436.536.5536.55▲ 0.652
13:17:5136.536.5536.55▲ 0.651
13:17:4536.536.5536.5▲ 0.61
13:17:4336.536.5536.55▲ 0.651
13:17:4136.536.5536.55▲ 0.651
13:17:3936.536.5536.5▲ 0.61
13:17:3036.536.5536.55▲ 0.651
13:17:3036.536.5536.5▲ 0.63
13:17:3036.536.5536.5▲ 0.61
13:17:3036.536.5536.5▲ 0.61
13:17:3036.536.5536.5▲ 0.68
13:17:3036.536.5536.5▲ 0.62
13:17:3036.536.636.5▲ 0.61
13:17:3036.5536.636.55▲ 0.6529
13:17:3036.5536.636.55▲ 0.651
13:17:3036.5536.636.55▲ 0.657
13:17:3036.5536.636.55▲ 0.655
13:17:3036.5536.636.55▲ 0.652
13:17:3036.5536.636.55▲ 0.6523
13:17:3036.5536.636.55▲ 0.657
13:17:1936.5536.636.55▲ 0.651
13:17:1936.5536.636.55▲ 0.652
13:17:1936.5536.636.55▲ 0.656
13:17:1636.5536.636.6▲ 0.71
13:17:1436.5536.636.55▲ 0.651
13:17:1436.5536.636.55▲ 0.653
13:17:1136.5536.636.55▲ 0.651
13:17:1136.5536.636.55▲ 0.651
13:17:1136.5536.636.55▲ 0.651
13:17:0136.5536.636.55▲ 0.651
13:17:0136.5536.636.55▲ 0.653
13:17:0136.5536.636.6▲ 0.78
13:16:5936.5536.636.55▲ 0.651
13:16:5236.5536.636.55▲ 0.651
13:16:5236.5536.636.55▲ 0.651
13:16:5236.5536.636.55▲ 0.655
13:16:4636.5536.636.55▲ 0.651
13:16:4636.5536.636.6▲ 0.71
13:16:3936.5536.636.55▲ 0.651
13:16:3936.5536.636.55▲ 0.653
13:16:3536.5536.636.6▲ 0.71
13:16:3036.5536.636.55▲ 0.651
13:16:3036.5536.636.55▲ 0.652
13:16:3036.5536.636.55▲ 0.657
13:16:2836.5536.636.55▲ 0.651
13:16:2836.5536.636.55▲ 0.652
13:16:2836.5536.636.55▲ 0.655
13:16:2236.5536.636.55▲ 0.651
13:16:0336.5536.636.6▲ 0.71
13:16:0136.5536.636.55▲ 0.651
13:16:0136.5536.636.55▲ 0.653
13:16:0136.5536.636.6▲ 0.78
13:16:0036.5536.636.55▲ 0.651
13:16:0036.5536.636.6▲ 0.73
13:15:5836.5536.636.55▲ 0.651
13:15:5836.5536.636.55▲ 0.651
13:15:5336.5536.636.6▲ 0.71
13:15:4936.5536.636.55▲ 0.651
13:15:4936.5536.636.55▲ 0.652
13:15:4936.5536.636.55▲ 0.658
13:15:4536.5536.636.55▲ 0.651
13:15:4536.5536.636.55▲ 0.651
13:15:4536.5536.636.55▲ 0.653
13:15:4536.5536.636.55▲ 0.6510
13:15:4336.5536.636.55▲ 0.651
13:15:4336.5536.636.55▲ 0.652
13:15:4336.5536.636.55▲ 0.651
13:15:4336.5536.636.55▲ 0.653
13:15:4236.5536.636.55▲ 0.6510
13:15:4036.5536.636.6▲ 0.71
13:15:3536.5536.636.55▲ 0.651
13:15:3536.5536.636.6▲ 0.71
13:15:2236.5536.636.6▲ 0.71
13:15:1536.5536.636.55▲ 0.651
13:15:1536.5536.636.55▲ 0.654
13:15:1536.5536.636.6▲ 0.711
13:15:1036.5536.636.55▲ 0.651
13:15:1036.5536.636.6▲ 0.72
13:15:1036.5536.636.55▲ 0.651
13:15:1036.5536.636.55▲ 0.653
13:15:1036.5536.636.55▲ 0.6510
13:15:0436.5536.636.55▲ 0.651
13:15:0436.5536.636.55▲ 0.652
13:15:0136.5536.636.55▲ 0.651
13:15:0136.5536.636.55▲ 0.652
13:15:0136.5536.636.55▲ 0.651
13:15:0136.5536.636.6▲ 0.78
13:15:0136.5536.636.55▲ 0.652
13:15:0136.5536.636.55▲ 0.651
13:15:0136.5536.636.55▲ 0.651
13:15:0036.5536.636.6▲ 0.71
13:14:4636.5536.636.55▲ 0.651
13:14:4436.5536.636.6▲ 0.71
13:14:3636.5536.636.6▲ 0.72
13:14:3536.5536.636.55▲ 0.654
13:14:3436.5536.636.6▲ 0.71
13:14:3336.5536.636.6▲ 0.71
13:14:3036.5536.636.55▲ 0.6510
13:14:2836.5536.636.55▲ 0.651
13:14:1036.5536.636.55▲ 0.655
13:14:0436.5536.636.55▲ 0.652
13:14:0136.5536.636.6▲ 0.78
13:13:5236.5536.636.55▲ 0.651
13:13:5036.5536.636.55▲ 0.654
13:13:3036.5536.636.6▲ 0.73
13:13:3036.5536.636.6▲ 0.71
13:13:2036.5536.636.6▲ 0.71
13:13:1936.5536.636.55▲ 0.651
13:13:1036.5536.636.55▲ 0.652
13:13:0336.5536.636.6▲ 0.78
13:13:0336.5536.636.6▲ 0.71
13:12:5236.5536.636.55▲ 0.651
13:12:1136.5536.636.6▲ 0.72
13:12:0236.5536.636.6▲ 0.71
13:12:0136.5536.636.6▲ 0.78
13:11:5836.5536.636.55▲ 0.651
13:11:5336.5536.636.6▲ 0.72
13:11:4936.5536.636.6▲ 0.71
13:11:2636.5536.636.6▲ 0.71
13:11:1736.5536.636.55▲ 0.651
13:11:1336.5536.636.6▲ 0.72
13:11:0736.5536.636.6▲ 0.71
13:11:0136.5536.636.6▲ 0.78
13:10:5336.5536.636.55▲ 0.651
13:10:4636.5536.636.55▲ 0.651
13:10:4136.5536.636.55▲ 0.651
13:10:1636.5536.636.6▲ 0.72
13:10:1036.5536.636.55▲ 0.651
13:10:0536.5536.636.55▲ 0.652
13:10:0136.5536.636.6▲ 0.78
13:09:5136.5536.636.55▲ 0.651
13:09:4936.5536.636.6▲ 0.71
13:09:4836.5536.636.55▲ 0.651
13:09:4736.5536.636.55▲ 0.652
13:09:2936.5536.636.55▲ 0.655
13:09:2736.5536.636.55▲ 0.651
13:09:2736.5536.636.55▲ 0.652
13:09:2036.5536.636.55▲ 0.654
13:09:1436.5536.636.6▲ 0.73
13:09:1036.5536.636.6▲ 0.71
13:09:0136.5536.636.6▲ 0.78
13:09:0036.5536.636.6▲ 0.71
13:08:5836.5536.636.6▲ 0.71
13:08:4936.5536.636.6▲ 0.71
13:08:4136.5536.636.55▲ 0.654
13:08:3236.5536.636.55▲ 0.651
13:08:3036.5536.636.6▲ 0.71
13:08:1736.5536.636.6▲ 0.71
13:08:1636.5536.636.6▲ 0.71
13:08:1336.5536.636.55▲ 0.654
13:08:0136.5536.636.6▲ 0.78

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
50 227 11257 1101786
融券買進 融券賣出 融券餘額 融券限額
20 6 566 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2066 322 309
2025/01/21 -910 138 224
2025/01/20 -3323 188 342
2025/01/17 -3192 270 1893
2025/01/16 -2469 -3039 1337

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造18.4▽0.2▽1.08%
競爭者 912000晨訊科-DR手機製造3.08----
競爭者 2356英業達筆記型電腦製造49.3▽0.6▽1.2%
競爭者 2362藍天筆記型電腦製造51.7▽0.1▽0.19%
競爭者 2364倫飛筆記型電腦製造79.4▽0.3▽0.38%
競爭者 2382廣達筆記型電腦製造269.5△0.5△0.19%
競爭者 3231緯創筆記型電腦製造110▽1.5▽1.35%
競爭者 4938和碩筆記型電腦製造96.7△1.4△1.47%
競爭者 2352佳世達顯示器34.8△0.7△2.05%
競爭者 2489瑞軒顯示器18△0.3△1.69%
競爭者 3231緯創顯示器110▽1.5▽1.35%
競爭者 3481群創顯示器14.05△0.25△1.81%
競爭者 5371中光電顯示器80.5△0.2△0.25%
競爭者 9912偉聯顯示器12△0.15△1.27%
上游供應商 2409友達TFT-LCD14.15△0.4△2.91%
上游供應商 6116彩晶TFT-LCD8▽0.02▽0.25%
上游供應商 2368金像電印刷電路板223△4△1.83%
上游供應商 6153嘉聯益印刷電路板14.8▽0.15▽1%
上游供應商 3432台端連接器15.95▽0.15▽0.93%
上游供應商 3653健策散熱片1385▽5▽0.36%
上游供應商 6719力智電源管理IC221.5▽1.5▽0.67%
上游供應商 4999鑫禾樞紐32.2▽0.05▽0.16%
上游供應商 8410森田模內轉印膜(IMR薄膜)77.9▽1.3▽1.64%
上游供應商 2354鴻準鎂鋁合金外殼78.2△0.7△0.9%
上游供應商 6235華孚鎂鋁合金外殼59.9△0.6△1.01%
上游供應商 3272東碩擴充基座及分享器26.65▽0.15▽0.56%
下游客戶 2353宏碁筆記型電腦37.2▽0.35▽0.93%
下游客戶 2357華碩筆記型電腦607△8△1.34%
下游客戶 2376技嘉筆記型電腦253.5▽2▽0.78%
下游客戶 2353宏碁顯示器37.2▽0.35▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 54 綜合評分 56
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 44
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞