MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

81.00

△2.20(△2.79%)
開盤: 79.00   最高: 81.00   最低: 78.80
昨收: 78.80   買進: 80.90   賣出: 81.00
總量: 1,904   金額: 1.53億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81▲ 2.217
13:30:0080.98181▲ 2.2168
13:24:5580.880.980.9▲ 2.11
13:24:5480.880.980.9▲ 2.11
13:24:4280.880.980.9▲ 2.12
13:24:3580.880.980.8▲ 22
13:24:2780.880.980.8▲ 24
13:24:1480.880.980.8▲ 21
13:24:1480.880.980.9▲ 2.14
13:24:1380.880.980.8▲ 21
13:24:1280.880.980.9▲ 2.11
13:24:1180.880.980.9▲ 2.110
13:24:1180.880.980.9▲ 2.11
13:24:0780.880.980.8▲ 22
13:24:0580.880.980.9▲ 2.11
13:24:0280.880.980.8▲ 22
13:23:5780.880.980.8▲ 21
13:23:5480.880.980.8▲ 21
13:23:5480.880.980.8▲ 22
13:23:3980.880.980.8▲ 25
13:23:3180.880.980.9▲ 2.11
13:23:2180.880.980.9▲ 2.12
13:23:1680.880.980.9▲ 2.11
13:23:0880.880.980.9▲ 2.11
13:22:5980.880.980.9▲ 2.13
13:22:3780.880.980.9▲ 2.11
13:22:3780.880.980.9▲ 2.11
13:22:3080.880.980.8▲ 22
13:22:2380.880.980.9▲ 2.11
13:22:1780.880.980.9▲ 2.11
13:22:1780.880.980.9▲ 2.11
13:22:1480.880.980.8▲ 22
13:22:1380.880.980.9▲ 2.11
13:21:5280.880.980.8▲ 22
13:21:5180.880.980.9▲ 2.11
13:21:4680.880.980.8▲ 21
13:21:4280.680.780.8▲ 222
13:21:4280.680.780.7▲ 1.918
13:21:3380.680.780.7▲ 1.91
13:21:3180.680.780.7▲ 1.91
13:21:2980.680.780.7▲ 1.97
13:21:1980.680.780.7▲ 1.91
13:21:1980.680.780.6▲ 1.81
13:21:1280.680.780.6▲ 1.81
13:21:0880.680.780.6▲ 1.82
13:20:5380.680.780.7▲ 1.91
13:20:5080.680.780.7▲ 1.93
13:20:2980.680.780.7▲ 1.93
13:20:2580.680.780.7▲ 1.91
13:20:2380.680.780.7▲ 1.91
13:20:1080.680.780.7▲ 1.91
13:20:1080.680.780.7▲ 1.91
13:20:1080.680.780.7▲ 1.91
13:19:5980.680.780.7▲ 1.91
13:19:5880.680.780.7▲ 1.91
13:19:4480.680.780.7▲ 1.91
13:19:4480.680.780.7▲ 1.91
13:19:1080.680.780.6▲ 1.81
13:19:0180.680.780.7▲ 1.91
13:18:5980.680.780.7▲ 1.92
13:18:2180.680.780.7▲ 1.91
13:18:1780.680.780.7▲ 1.91
13:18:0780.680.780.7▲ 1.92
13:18:0280.680.780.7▲ 1.91
13:17:4180.680.780.7▲ 1.91
13:17:2580.680.780.6▲ 1.81
13:17:2480.680.780.7▲ 1.91
13:17:1480.680.780.7▲ 1.91
13:17:1480.680.780.7▲ 1.92
13:16:5780.680.780.7▲ 1.91
13:16:5580.680.780.7▲ 1.91
13:16:5080.680.780.7▲ 1.91
13:16:5080.680.780.7▲ 1.94
13:16:4380.680.780.7▲ 1.92
13:16:2380.680.780.7▲ 1.92
13:16:1480.680.780.7▲ 1.91
13:16:0080.680.780.7▲ 1.91
13:15:1780.580.680.6▲ 1.81
13:15:1680.580.680.6▲ 1.81
13:15:1080.580.680.5▲ 1.71
13:15:0280.580.680.6▲ 1.81
13:15:0280.580.680.6▲ 1.81
13:14:5480.580.680.6▲ 1.81
13:14:5380.580.680.6▲ 1.81
13:14:5080.580.680.6▲ 1.810
13:14:4480.580.680.6▲ 1.81
13:14:1580.580.680.6▲ 1.82
13:14:1180.580.680.6▲ 1.81
13:13:5780.580.680.6▲ 1.81
13:13:4980.580.680.5▲ 1.71
13:13:2780.580.680.5▲ 1.72
13:13:2380.580.680.6▲ 1.81
13:13:1480.580.680.6▲ 1.81
13:12:4780.580.680.5▲ 1.71
13:12:4780.580.680.6▲ 1.81
13:12:4480.580.680.6▲ 1.81
13:12:2880.580.680.6▲ 1.81
13:12:0080.580.680.6▲ 1.81
13:12:0080.580.680.5▲ 1.72
13:11:4380.580.680.5▲ 1.73
13:11:3080.580.680.5▲ 1.71
13:11:0580.580.680.5▲ 1.74
13:10:5780.580.680.5▲ 1.71
13:10:1780.580.680.5▲ 1.71
13:10:1480.580.680.6▲ 1.81
13:10:0380.580.680.6▲ 1.81
13:09:3680.580.680.6▲ 1.81
13:09:2580.580.680.6▲ 1.81
13:08:3080.580.680.5▲ 1.72
13:08:0680.580.680.5▲ 1.71
13:07:4580.580.680.6▲ 1.81
13:07:4480.580.680.6▲ 1.81
13:05:3380.580.680.6▲ 1.81
13:04:3080.580.680.6▲ 1.81
13:04:0080.580.680.6▲ 1.82
13:03:3280.580.680.6▲ 1.82
13:02:5880.580.680.6▲ 1.85
13:02:4980.580.680.6▲ 1.81
13:01:5880.580.680.6▲ 1.82
13:01:4280.580.680.6▲ 1.81
13:00:5180.580.680.6▲ 1.81
13:00:2680.580.680.6▲ 1.81
13:00:1580.580.680.6▲ 1.85
12:59:3180.580.680.6▲ 1.81
12:58:1380.580.680.6▲ 1.85
12:57:3480.580.680.6▲ 1.81
12:56:4580.580.680.6▲ 1.81
12:56:2780.580.680.6▲ 1.81
12:56:0480.580.680.5▲ 1.71
12:55:4880.580.680.6▲ 1.81
12:54:5580.580.680.5▲ 1.71
12:54:0080.580.680.5▲ 1.71
12:53:5680.580.680.5▲ 1.71
12:52:5980.680.780.6▲ 1.82
12:52:5980.680.780.6▲ 1.86
12:52:5680.680.780.6▲ 1.81
12:52:3680.680.780.6▲ 1.81
12:51:5980.680.780.6▲ 1.83
12:51:5880.680.780.6▲ 1.83
12:51:1180.680.780.6▲ 1.81
12:50:4180.680.780.7▲ 1.91
12:50:0680.680.780.6▲ 1.81
12:49:3980.680.780.6▲ 1.85
12:49:0980.680.780.7▲ 1.91
12:48:2080.680.780.6▲ 1.81
12:47:4080.680.780.6▲ 1.81
12:47:1780.580.680.6▲ 1.81
12:47:1680.680.780.6▲ 1.81
12:46:5280.580.680.6▲ 1.82
12:46:3880.780.880.6▲ 1.821
12:46:3880.780.880.7▲ 1.914
12:44:4280.780.880.8▲ 25
12:44:3880.780.880.8▲ 21
12:44:3080.780.880.8▲ 21
12:44:2880.780.880.8▲ 21
12:44:2080.780.880.8▲ 21
12:44:1780.780.880.8▲ 21
12:44:1180.880.980.9▲ 2.13
12:44:0580.780.880.8▲ 21
12:43:5580.880.980.8▲ 21
12:43:5180.780.880.8▲ 22
12:43:4580.780.880.8▲ 21
12:43:4580.780.880.8▲ 23
12:43:1780.880.980.8▲ 215
12:43:0780.880.980.8▲ 21
12:43:0580.880.980.8▲ 21
12:42:5280.880.980.8▲ 22
12:42:4380.880.980.8▲ 245
12:42:4280.880.980.9▲ 2.11
12:42:4180.880.980.9▲ 2.13
12:42:3980.880.980.9▲ 2.12
12:42:3080.880.980.9▲ 2.11
12:42:2880.880.980.9▲ 2.11
12:42:2680.880.980.9▲ 2.11
12:42:2480.880.980.9▲ 2.11
12:42:2280.880.980.9▲ 2.11
12:42:1680.880.980.9▲ 2.11
12:42:1080.880.980.8▲ 21
12:42:0880.880.980.9▲ 2.11
12:42:0680.780.880.8▲ 22
12:42:0680.780.880.8▲ 21
12:42:0680.780.880.8▲ 21
12:42:0280.780.880.8▲ 21
12:42:0280.780.880.8▲ 210
12:41:3980.780.880.8▲ 21
12:41:3580.780.880.8▲ 21
12:41:3580.780.880.8▲ 24
12:41:3180.780.880.8▲ 21
12:41:2780.780.880.8▲ 21
12:41:1580.780.880.8▲ 21
12:40:5080.780.880.7▲ 1.91
12:40:3980.680.780.7▲ 1.92
12:40:3980.680.780.7▲ 1.91
12:40:3680.680.780.7▲ 1.91
12:40:2680.680.780.7▲ 1.91
12:40:1980.680.780.7▲ 1.93
12:40:1580.680.780.6▲ 1.81
12:40:1580.580.680.6▲ 1.819
12:40:0680.580.680.6▲ 1.81
12:40:0580.580.680.5▲ 1.71
12:39:5380.580.680.6▲ 1.83
12:39:5380.580.680.5▲ 1.75
12:39:5280.580.680.6▲ 1.82
12:39:5180.480.580.5▲ 1.763
12:38:5380.480.580.4▲ 1.61
12:38:0880.480.580.5▲ 1.71
12:38:0780.480.580.4▲ 1.61
12:37:5980.480.580.5▲ 1.71
12:37:5380.380.480.4▲ 1.63
12:37:4380.380.480.4▲ 1.61
12:37:4280.380.480.4▲ 1.62
12:37:4280.380.480.4▲ 1.610
12:37:1480.380.480.4▲ 1.61
12:36:5980.380.480.4▲ 1.61
12:36:4680.380.480.4▲ 1.61
12:36:0280.380.480.3▲ 1.51
12:35:4780.380.480.3▲ 1.52
12:35:3380.380.480.4▲ 1.61
12:35:3080.380.480.3▲ 1.51
12:34:0780.280.380.3▲ 1.58
12:33:3280.280.380.2▲ 1.41
12:33:3080.280.380.3▲ 1.51
12:32:3980.280.380.3▲ 1.51
12:31:4580.280.380.2▲ 1.41
12:31:3680.280.380.3▲ 1.51
12:31:2080.280.380.2▲ 1.41
12:31:2080.280.380.2▲ 1.41
12:29:4380.280.380.2▲ 1.41
12:29:0580.280.380.2▲ 1.41
12:28:3080.280.380.3▲ 1.52
12:27:2880.280.380.3▲ 1.51
12:26:2080.280.380.2▲ 1.42
12:26:0680.280.380.2▲ 1.42
12:25:3680.280.380.2▲ 1.41
12:25:2680.280.380.2▲ 1.45
12:24:5280.280.380.2▲ 1.41
12:24:5180.280.380.3▲ 1.55
12:22:1780.280.380.3▲ 1.51
12:21:4880.280.380.3▲ 1.51
12:21:2880.280.380.2▲ 1.41
12:20:1680.280.380.2▲ 1.41
12:19:4880.280.380.2▲ 1.41
12:19:3580.280.380.2▲ 1.41
12:17:2280.280.380.2▲ 1.41
12:15:5480.180.380.1▲ 1.31
12:15:4580.180.280.2▲ 1.41
12:15:1580.180.280.2▲ 1.41
12:15:0180.180.280.2▲ 1.42
12:14:4380.180.280.2▲ 1.42
12:14:2880.180.280.2▲ 1.41
12:13:3980.180.280.2▲ 1.41
12:11:5480.280.380.2▲ 1.44
12:10:1980.280.380.2▲ 1.41
12:10:1180.180.380.1▲ 1.31
12:09:5080.180.280.2▲ 1.41
12:09:5080.180.280.2▲ 1.41
12:09:4980.180.280.2▲ 1.42
12:09:3780.180.280.2▲ 1.42
12:09:2880.180.280.2▲ 1.41
12:09:1080.180.280.2▲ 1.43
12:08:4280.180.280.2▲ 1.41
12:07:3880.180.280.2▲ 1.412
12:04:3780.280.380.2▲ 1.41
12:04:2380.280.380.2▲ 1.42
12:04:2280.280.380.2▲ 1.47
11:58:1380.280.380.2▲ 1.41
11:57:2380.280.380.3▲ 1.51
11:57:1280.280.380.2▲ 1.41
11:56:1880.280.380.2▲ 1.41
11:56:1480.280.380.3▲ 1.51
11:55:4880.280.380.3▲ 1.51
11:54:2080.280.380.2▲ 1.41
11:54:0780.280.380.2▲ 1.41
11:52:2080.280.380.2▲ 1.41
11:51:2580.280.380.2▲ 1.41
11:49:2880.380.480.3▲ 1.52
11:49:2880.380.480.3▲ 1.53
11:49:2880.380.480.3▲ 1.52
11:49:1180.380.480.3▲ 1.52
11:48:4380.480.580.4▲ 1.61
11:48:3080.480.580.4▲ 1.61
11:48:0480.480.580.4▲ 1.61
11:47:5080.480.580.4▲ 1.61
11:47:4580.480.580.4▲ 1.61
11:47:3680.480.580.4▲ 1.61
11:47:3180.480.580.4▲ 1.61
11:47:1980.480.580.4▲ 1.63
11:46:3080.580.680.5▲ 1.71
11:46:3080.580.680.5▲ 1.72
11:46:2980.580.680.5▲ 1.72
11:46:2780.580.680.5▲ 1.713
11:46:1580.580.680.5▲ 1.72
11:46:1480.580.680.5▲ 1.71
11:46:1080.580.680.5▲ 1.74
11:46:0680.580.680.5▲ 1.72
11:46:0080.580.680.5▲ 1.75
11:45:5580.580.680.5▲ 1.77
11:45:5480.580.680.5▲ 1.72
11:45:4380.580.680.5▲ 1.711
11:45:0580.580.680.5▲ 1.75

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
309 200 8406 138405
融券買進 融券賣出 融券餘額 融券限額
7 4 137 138405

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 409 -5 25
2025/01/21 32 -25 -2
2025/01/20 -281 -236 21
2025/01/17 363 -341 -7
2025/01/16 129 0 72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造50△0.7△1.42%
競爭者 2206三陽工業汽車製造70.5△0.4△0.57%
競爭者 2207和泰車汽車製造611△4△0.66%
競爭者 2207和泰車汽車銷售611△4△0.66%
競爭者 2227裕日車汽車銷售71.4△0.9△1.28%
上游供應商 1525江申木床/車架58.3△0.3△0.52%
上游供應商 1319東陽汽車保險桿108.5△0.5△0.46%
上游供應商 1525江申汽車鈑金58.3△0.3△0.52%
上游供應商 2497怡利電車用多媒體影音設備58.3▽0.2▽0.34%
上游供應商 1521大億車燈26.4▽0.2▽0.75%
上游供應商 6605帝寶車燈215.5△2.5△1.17%
上游供應商 4554橙的胎壓偵測器28.3△1.05△3.85%
上游供應商 6279胡連端子180.5△1.5△0.84%
上游供應商 2101南港輪胎45.2△0.75△1.69%
上游供應商 4502健信鋼鋁圈18.6△0.35△1.92%
上游供應商 2067嘉鋼鑄鐵件10.95▽0.05▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2204 中 華

經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 19
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞