MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

258.00

△1.50(△0.58%)
開盤： 257.50   最高： 260.00   最低： 257.50
昨收： 256.50   買進： 258.00   賣出： 258.50
總量： 946   金額： 2.44億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----258▲ 1.55
13:30:00258258.5258▲ 1.593
13:24:29258258.5258.5▲ 21
13:24:01258.5259258.5▲ 23
13:23:58258.5259259▲ 2.52
13:23:44258.5259258.5▲ 22
13:23:32258258.5258.5▲ 21
13:22:58258259259▲ 2.51
13:22:53258.5259258.5▲ 22
13:22:45258258.5258.5▲ 23
13:21:49258.5259258.5▲ 21
13:20:37258.5259258.5▲ 21
13:20:12258.5259258.5▲ 21
13:20:06258258.5258.5▲ 21
13:19:28258258.5258.5▲ 21
13:19:17258258.5258▲ 1.52
13:19:16258258.5258.5▲ 21
13:19:07258258.5258▲ 1.52
13:18:43258258.5258▲ 1.51
13:18:40258258.5258▲ 1.51
13:18:13258258.5258▲ 1.51
13:17:57258258.5258.5▲ 21
13:17:44258258.5258.5▲ 21
13:17:28258258.5258.5▲ 21
13:16:50258258.5258▲ 1.51
13:14:06258.5259258.5▲ 21
13:13:41258259258▲ 1.51
13:13:41258259258▲ 1.51
13:12:43258259259▲ 2.51
13:10:32258.5259258.5▲ 21
13:10:04258.5259258.5▲ 21
13:09:47258258.5258.5▲ 21
13:09:47257.5258258▲ 1.53
13:09:47257.5258258▲ 1.53
13:09:47257.5258258▲ 1.59
13:09:47257.5258258▲ 1.57
13:09:47257.5258258▲ 1.54
13:09:41257.5258257.5▲ 11
13:09:26257.5258257.5▲ 12
13:09:10257.5258257.5▲ 126
13:08:19258258.5258▲ 1.53
13:07:48258258.5258▲ 1.51
13:07:23258258.5258▲ 1.51
13:06:32258258.5258▲ 1.51
13:06:19258258.5258▲ 1.51
13:06:14258258.5258▲ 1.51
13:06:13258258.5258▲ 1.51
13:06:06258258.5258▲ 1.51
13:05:25258258.5258▲ 1.51
13:04:56258258.5258▲ 1.51
13:04:13258258.5258▲ 1.51
13:04:05258258.5258▲ 1.54
13:04:05258258.5258▲ 1.52
13:04:05258258.5258▲ 1.560
13:03:23258258.5258.5▲ 21
13:02:50258.5259258.5▲ 21
13:02:29258.5259258.5▲ 21
13:01:04258259258▲ 1.51
13:00:49258.5259258.5▲ 22
13:00:19258.5259259▲ 2.51
12:59:43258.5259259▲ 2.51
12:59:04258258.5258.5▲ 26
12:59:00258.5259258.5▲ 25
12:58:44258.5259258.5▲ 21
12:58:43258.5259258.5▲ 21
12:58:32258.5259258.5▲ 21
12:57:55258.5259258.5▲ 21
12:57:18258.5259258.5▲ 21
12:57:08258.5259258.5▲ 21
12:57:05258.5259258.5▲ 23
12:56:29258.5259258.5▲ 21
12:55:57258.5259258.5▲ 21
12:55:57258.5259258.5▲ 21
12:54:46258.5259258.5▲ 21
12:54:22258.5259259▲ 2.51
12:53:18258.5259259▲ 2.51
12:52:44258.5259258.5▲ 21
12:52:14258.5259258.5▲ 21
12:51:36258.5259258.5▲ 21
12:51:33258.5259258.5▲ 21
12:49:26258.5259258.5▲ 21
12:48:27258.5259258.5▲ 21
12:47:30258.5259259▲ 2.51
12:47:24258.5259259▲ 2.52
12:46:41258259259▲ 2.51
12:45:18258259258▲ 1.51
12:45:16258259259▲ 2.51
12:45:15258258.5258.5▲ 23
12:44:50258258.5258▲ 1.55
12:44:50258258.5258.5▲ 21
12:44:47258258.5258.5▲ 21
12:43:58258258.5258.5▲ 21
12:43:56258258.5258▲ 1.55
12:43:22258258.5258.5▲ 21
12:43:05258258.5258.5▲ 21
12:42:35258258.5258.5▲ 21
12:42:30258258.5258.5▲ 22
12:42:09258258.5258▲ 1.51
12:41:26258258.5258.5▲ 21
12:41:26258258.5258.5▲ 23
12:40:30258258.5258▲ 1.51
12:40:21258258.5258▲ 1.51
12:39:00258258.5258▲ 1.51
12:38:19258258.5258▲ 1.51
12:35:50258258.5258▲ 1.51
12:35:00258258.5258▲ 1.51
12:34:18258258.5258.5▲ 21
12:32:41258258.5258▲ 1.51
12:32:18258258.5258▲ 1.51
12:31:40258258.5258▲ 1.51
12:29:32258258.5258▲ 1.51
12:26:33258258.5258.5▲ 21
12:26:23258258.5258▲ 1.51
12:23:15258258.5258.5▲ 21
12:23:13258258.5258▲ 1.51
12:22:41258258.5258.5▲ 22
12:21:02258258.5258.5▲ 22
12:20:53258258.5258.5▲ 21
12:20:04258258.5258▲ 1.51
12:19:40258258.5258.5▲ 21
12:19:24258258.5258.5▲ 21
12:19:23258258.5258▲ 1.515
12:16:55258258.5258▲ 1.51
12:16:17258258.5258▲ 1.510
12:13:46258258.5258▲ 1.51
12:13:14258258.5258▲ 1.51
12:12:59258258.5258.5▲ 21
12:11:25258258.5258.5▲ 21
12:10:36258258.5258▲ 1.51
12:09:32258258.5258▲ 1.51
12:07:43258258.5258.5▲ 21
12:07:27258258.5258▲ 1.51
12:07:19258258.5258.5▲ 21
12:06:30258258.5258.5▲ 21
12:04:18258258.5258▲ 1.51
12:04:17258258.5258.5▲ 21
12:01:46258258.5258.5▲ 21
12:01:09258258.5258▲ 1.51
11:58:00258258.5258▲ 1.51
11:57:51258258.5258▲ 1.51
11:57:35258258.5258▲ 1.51
11:54:50258258.5258▲ 1.51
11:54:29258258.5258.5▲ 21
11:51:41258258.5258▲ 1.51
11:48:32258259258▲ 1.51
11:48:29258.5259258.5▲ 21
11:48:11258.5259258.5▲ 25
11:45:23258.5259258.5▲ 21
11:42:20258.5259258.5▲ 21
11:42:13258.5259258.5▲ 21
11:41:47258258.5258.5▲ 21
11:41:34258258.5258.5▲ 21
11:41:33258258.5258.5▲ 21
11:41:14258258.5258.5▲ 22
11:41:08258258.5258.5▲ 22
11:40:16258258.5258.5▲ 21
11:39:04258258.5258▲ 1.51
11:38:43258258.5258.5▲ 21
11:36:11258258.5258.5▲ 21
11:35:56258258.5258.5▲ 21
11:35:55258258.5258▲ 1.51
11:34:56258258.5258.5▲ 21
11:34:19258258.5258.5▲ 21
11:33:26258258.5258.5▲ 21
11:33:24258258.5258.5▲ 22
11:33:23257.5258258▲ 1.514
11:33:23257.5258258▲ 1.51
11:33:23257.5258258▲ 1.51
11:33:23257.5258258▲ 1.52
11:32:46257.5258257.5▲ 11
11:30:51257.5258258▲ 1.51
11:30:01257.5258257.5▲ 11
11:29:47257.5258258▲ 1.51
11:29:40257.5258258▲ 1.51
11:29:36257.5258257.5▲ 11
11:27:11257.5258258▲ 1.53
11:26:27257.5258257.5▲ 11
11:23:18257.5258257.5▲ 11
11:22:41257.5258257.5▲ 13
11:20:09257.5258257.5▲ 11
11:17:00257.5258257.5▲ 11
11:16:29257.5258257.5▲ 11
11:13:50257.5258258▲ 1.51
11:13:50257.5258257.5▲ 11
11:13:34257.5258257.5▲ 13
11:12:03257.5258257.5▲ 12
11:11:59257.5258257.5▲ 114
11:10:41257.5258257.5▲ 11
11:09:11257.5258258▲ 1.51
11:07:40257.5258258▲ 1.51
11:07:40257.5258257.5▲ 15
11:07:33257.5258257.5▲ 15
11:07:32257.5258257.5▲ 11
11:06:57257.5258257.5▲ 14
11:06:54257.5258257.5▲ 11
11:04:23257.5258257.5▲ 11
11:01:13257.5258257.5▲ 11
11:00:58258258.5258▲ 1.51
11:00:52258258.5258▲ 1.51
10:59:35258258.5258▲ 1.515
10:59:34258258.5258▲ 1.51
10:58:16258258.5258▲ 1.51
10:58:04258258.5258▲ 1.51
10:56:23258258.5258▲ 1.51
10:56:15258258.5258.5▲ 21
10:56:10258258.5258▲ 1.51
10:55:51258258.5258▲ 1.51
10:55:14258258.5258▲ 1.51
10:54:57258258.5258▲ 1.51
10:54:55258258.5258▲ 1.51
10:53:26258258.5258▲ 1.51
10:52:50258258.5258▲ 1.51
10:52:50258258.5258▲ 1.51
10:51:53258258.5258▲ 1.53
10:51:46258258.5258▲ 1.51
10:49:50258258.5258.5▲ 21
10:48:36258258.5258▲ 1.51
10:47:21258258.5258.5▲ 21
10:47:21258258.5258.5▲ 21
10:47:21258258.5258▲ 1.51
10:45:27258258.5258▲ 1.51
10:45:24258258.5258▲ 1.51
10:44:42258258.5258▲ 1.51
10:44:38258258.5258▲ 1.51
10:43:59258258.5258.5▲ 21
10:42:18258258.5258▲ 1.51
10:39:09258258.5258▲ 1.51
10:36:00258258.5258▲ 1.51
10:34:15258258.5258▲ 1.51
10:32:50258259258▲ 1.51
10:30:44258258.5258.5▲ 21
10:30:28258258.5258.5▲ 21
10:29:59258258.5258.5▲ 21
10:29:41258258.5258▲ 1.51
10:29:14258258.5258▲ 1.51
10:26:32258258.5258▲ 1.51
10:24:33258258.5258.5▲ 22
10:23:23258258.5258▲ 1.51
10:22:19257.5258258▲ 1.57
10:20:30257.5258257.5▲ 11
10:20:13257.5258257.5▲ 11
10:19:19257.5258257.5▲ 18
10:18:58257.5258257.5▲ 119
10:18:58257.5258257.5▲ 11
10:18:53257.5258257.5▲ 12
10:18:38258258.5258▲ 1.512
10:18:05258258.5258▲ 1.51
10:17:19258258.5258▲ 1.52
10:17:15258258.5258▲ 1.51
10:17:04258258.5258▲ 1.51
10:13:55258258.5258▲ 1.51
10:13:27258258.5258▲ 1.51
10:12:25258258.5258.5▲ 21
10:11:00258258.5258▲ 1.51
10:10:54258258.5258▲ 1.51
10:10:46258258.5258▲ 1.51
10:10:27258258.5258▲ 1.51
10:10:03258258.5258▲ 1.51
10:08:29258258.5258▲ 1.51
10:08:21258258.5258▲ 1.54
10:08:18258258.5258▲ 1.510
10:07:57258258.5258▲ 1.51
10:07:44258258.5258▲ 1.51
10:07:39258258.5258▲ 1.53
10:07:36258258.5258▲ 1.51
10:06:17258258.5258▲ 1.52
10:04:47258258.5258.5▲ 21
10:04:41258258.5258▲ 1.510
10:04:27258258.5258▲ 1.51
10:02:31258.5259258.5▲ 21
10:02:31258.5259258.5▲ 217
10:02:15258.5259258.5▲ 21
10:02:07258.5259258.5▲ 21
10:02:01258.5259258.5▲ 21
10:01:53258.5259258.5▲ 21
10:01:18258.5259258.5▲ 21
10:00:15258.5259258.5▲ 21
09:58:09258.5259.5258.5▲ 21
09:57:52259259.5259▲ 2.52
09:57:24259259.5259.5▲ 31
09:55:46258.5259.5258.5▲ 21
09:55:42259259.5259▲ 2.51
09:55:07259259.5259▲ 2.51
09:54:52259259.5259▲ 2.51
09:54:30259259.5259▲ 2.51
09:53:53258.5259259▲ 2.51
09:53:47258.5259259▲ 2.51
09:53:46258.5259259▲ 2.53
09:53:29258.5259259▲ 2.53
09:53:29258.5259259▲ 2.51
09:53:28258.5259259▲ 2.59
09:51:33258.5259259▲ 2.51
09:51:33258.5259259▲ 2.51
09:50:27258.5259259▲ 2.51
09:47:01258.5259259▲ 2.51
09:46:11258259259▲ 2.51
09:45:59258.5259258.5▲ 21
09:45:39258.5259258.5▲ 21
09:45:28258.5259258.5▲ 23
09:44:42258.5259258.5▲ 21

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
68 130 9109 66464
融券買進 融券賣出 融券餘額 融券限額
3 2 29 66464

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 38 -65 8
2025/01/21 38 -227 -10
2025/01/20 -1050 -233 -23
2025/01/17 45 -126 -6
2025/01/16 -90 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥30.8△0.05△0.16%
競爭者 1760寶齡富錦生技/製藥82▽0.2▽0.24%
競爭者 4105東洋生技/製藥75.4△0.2△0.27%
競爭者 4747強生化生技/製藥70.3▽0.7▽0.99%
上游供應商 4746台耀原料藥72.5△1.3△1.83%
下游客戶 3705永信醫藥通路52.7△0.3△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 79
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 18
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。