MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

101.50

▽1.00(▽0.98%)
開盤： 104.00   最高： 104.50   最低： 100.50
昨收： 102.50   買進： 101.00   賣出： 101.50
總量： 1,877   金額： 1.91億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▼ 111
13:30:00101101.5101.5▼ 1199
13:24:59101101.5101.5▼ 12
13:24:43101101.5101.5▼ 110
13:24:40101101.5101▼ 1.52
13:24:30101101.5101▼ 1.51
13:24:26101101.5101▼ 1.51
13:24:19101101.5101▼ 1.51
13:24:18101101.5101.5▼ 11
13:24:05101101.5101▼ 1.51
13:24:04101101.5101.5▼ 14
13:23:59101101.5101▼ 1.51
13:23:45101101.5101▼ 1.51
13:23:11101101.5101▼ 1.51
13:23:08101101.5101▼ 1.55
13:23:05101101.5101▼ 1.51
13:22:43101101.5101▼ 1.51
13:22:40101101.5101▼ 1.51
13:22:40101101.5101▼ 1.51
13:22:25101101.5101▼ 1.51
13:22:23101101.5101▼ 1.51
13:22:18101101.5101▼ 1.51
13:22:18101101.5101▼ 1.51
13:22:11101101.5101▼ 1.51
13:22:02101101.5101▼ 1.51
13:22:01101101.5101▼ 1.51
13:21:51101101.5101▼ 1.51
13:21:47101101.5101▼ 1.52
13:21:47101101.5101▼ 1.51
13:21:34101101.5101▼ 1.52
13:21:30101101.5101▼ 1.51
13:21:30101101.5101▼ 1.52
13:21:30101101.5101▼ 1.51
13:21:27101101.5101▼ 1.510
13:21:17101101.5101▼ 1.51
13:21:13101101.5101▼ 1.51
13:21:11101101.5101▼ 1.51
13:21:01101101.5101▼ 1.53
13:20:44101101.5101▼ 1.52
13:20:40101101.5101▼ 1.52
13:20:20101101.5101▼ 1.51
13:20:18101101.5101.5▼ 11
13:20:01101101.5101.5▼ 11
13:19:41101101.5101▼ 1.52
13:19:14101101.5101▼ 1.51
13:19:10101101.5101▼ 1.53
13:19:07101101.5101.5▼ 11
13:18:35101101.5101▼ 1.51
13:18:17101101.5101▼ 1.52
13:17:58101101.5101.5▼ 12
13:17:07101101.5101▼ 1.53
13:16:39101101.5101▼ 1.51
13:16:17101101.5101▼ 1.51
13:16:13101101.5101▼ 1.51
13:16:12101101.5101▼ 1.51
13:15:29101101.5101▼ 1.51
13:14:57101101.5101▼ 1.51
13:14:53101101.5101▼ 1.52
13:14:27101101.5101.5▼ 11
13:14:20101101.5101▼ 1.51
13:14:18101101.5101▼ 1.51
13:14:10101101.5101▼ 1.52
13:13:23101101.5101.5▼ 11
13:12:58100.5101.5101.5▼ 110
13:12:57101101.5101▼ 1.51
13:12:48100.5101101▼ 1.51
13:12:46101101.5101▼ 1.51
13:12:40101101.5101▼ 1.51
13:12:28101101.5101▼ 1.51
13:12:25101101.5101.5▼ 12
13:12:04100.5101.5101.5▼ 11
13:12:00100.5101.5100.5▼ 21
13:11:56100.5101.5101.5▼ 12
13:11:52100.5101101▼ 1.527
13:11:52100.5101101▼ 1.54
13:11:30100.5101101▼ 1.54
13:11:20100.5101100.5▼ 21
13:11:16100.5101100.5▼ 21
13:10:40100.5101100.5▼ 21
13:10:21100.5101100.5▼ 21
13:10:05100.5101101▼ 1.51
13:09:46100.5101101▼ 1.51
13:09:43100.5101100.5▼ 21
13:09:37100.5101100.5▼ 22
13:09:04101101.5101▼ 1.57
13:07:52101101.5101▼ 1.51
13:07:41101101.5101▼ 1.51
13:07:35101101.5101▼ 1.51
13:07:05101101.5101▼ 1.51
13:06:33100.5101101▼ 1.52
13:06:33101101.5101▼ 1.51
13:06:30101101.5101▼ 1.51
13:06:15101101.5101▼ 1.51
13:06:04101101.5101▼ 1.52
13:05:55100.5101101▼ 1.51
13:05:40101101.5101▼ 1.59
13:05:25101101.5101▼ 1.51
13:05:07101101.5101▼ 1.51
13:05:06100.5101101▼ 1.51
13:04:58100.5101101▼ 1.52
13:04:58100.5101101▼ 1.51
13:04:45100.5101101▼ 1.57
13:04:45100.5101101▼ 1.51
13:04:41100.5101101▼ 1.52
13:04:41101101.5101▼ 1.51
13:04:41101101.5101▼ 1.541
13:04:38101101.5101.5▼ 12
13:03:37101101.5101▼ 1.51
13:03:37101101.5101▼ 1.53
13:03:12101101.5101▼ 1.51
13:02:37101101.5101▼ 1.51
13:02:29101101.5101▼ 1.51
13:02:14101101.5101▼ 1.51
13:02:12101101.5101▼ 1.51
13:01:57101101.5101▼ 1.55
13:01:17101101.5101▼ 1.53
13:00:43101101.5101▼ 1.51
12:59:17101101.5101.5▼ 11
12:59:02101101.5101.5▼ 11
12:57:15101101.5101.5▼ 11
12:57:01101101.5101▼ 1.51
12:56:43101101.5101▼ 1.51
12:56:10101101.5101▼ 1.51
12:55:25101101.5101▼ 1.52
12:55:04101101.5101▼ 1.53
12:54:51101101.5101▼ 1.51
12:54:29101101.5101▼ 1.51
12:54:02101101.5101▼ 1.51
12:53:32101101.5101▼ 1.53
12:53:27101101.5101▼ 1.51
12:52:37101101.5101.5▼ 11
12:52:20101101.5101.5▼ 11
12:52:04101101.5101.5▼ 12
12:51:44101101.5101▼ 1.52
12:50:33101101.5101▼ 1.51
12:50:12101101.5101▼ 1.51
12:50:10101101.5101▼ 1.51
12:49:45101101.5101▼ 1.52
12:47:50101101.5101▼ 1.51
12:47:13101101.5101▼ 1.55
12:45:13101101.5101.5▼ 11
12:44:27101101.5101.5▼ 11
12:41:42101101.5101.5▼ 11
12:40:40101101.5101▼ 1.51
12:40:19101101.5101▼ 1.51
12:36:16101101.5101▼ 1.51
12:35:57101101.5101.5▼ 11
12:35:36101101.5101.5▼ 11
12:34:29101101.5101.5▼ 13
12:33:33101101.5101.5▼ 11
12:33:30101101.5101▼ 1.51
12:32:08101101.5101▼ 1.51
12:31:28101101.5101.5▼ 11
12:31:07101101.5101▼ 1.51
12:30:18101101.5101.5▼ 11
12:29:41101101.5101.5▼ 12
12:28:47101101.5101.5▼ 11
12:27:45101101.5101▼ 1.51
12:26:49101.5102101.5▼ 14
12:26:49101.5102101.5▼ 11
12:26:38101.5102101.5▼ 11
12:26:33101.5102101.5▼ 11
12:26:24101.5102101.5▼ 11
12:26:01101.5102101.5▼ 15
12:25:22101.5102101.5▼ 11
12:24:59101.5102101.5▼ 11
12:24:46101.5102101.5▼ 12
12:22:43101.5102101.5▼ 11
12:22:42101.5102101.5▼ 11
12:22:03101.5102101.5▼ 13
12:21:20101.5102102▼ 0.51
12:20:54101.5102101.5▼ 11
12:20:26101.5102102▼ 0.51
12:18:03101.5102101.5▼ 11
12:17:01101.5102101.5▼ 11
12:16:17101.5102101.5▼ 12
12:13:51101.5102101.5▼ 11
12:11:11101101.5101.5▼ 13
12:11:11101.5102101.5▼ 110
12:11:11101.5102101.5▼ 113
12:10:30101.5102101.5▼ 11
12:08:52101.5102101.5▼ 11
12:07:59101.5102101.5▼ 12
12:06:23101.5102101.5▼ 11
12:05:53101.5102101.5▼ 11
12:05:47101.5102101.5▼ 11
12:02:56101.5102101.5▼ 11
12:02:27101101.5101.5▼ 11
12:02:27101.5102101.5▼ 11
12:02:18101101.5101.5▼ 11
12:02:07101.5102101.5▼ 11
12:01:37101101.5101.5▼ 11
12:01:07101.5102101.5▼ 116
12:00:46101.5102102▼ 0.51
11:59:52101.5102102▼ 0.53
11:59:30101.5102102▼ 0.51
11:57:47101.5102102▼ 0.51
11:57:40101.5102102▼ 0.51
11:56:57101.5102102▼ 0.51
11:55:21101.5102102▼ 0.51
11:53:22101.5102102▼ 0.51
11:53:19102102.5102▼ 0.51
11:53:06102102.5102▼ 0.52
11:53:06102102.5102▼ 0.55
11:53:06102102.5102▼ 0.54
11:53:06101.5102102▼ 0.57
11:53:01101.5102102▼ 0.51
11:52:43101.5102102▼ 0.510
11:52:43101.5102102▼ 0.532
11:51:50101.5102102▼ 0.51
11:51:36101.5102102▼ 0.51
11:50:49101.5102101.5▼ 12
11:50:41101.5102101.5▼ 11
11:49:28101.5102101.5▼ 11
11:48:21101.5102101.5▼ 12
11:47:32101.5102101.5▼ 11
11:47:21101101.5101.5▼ 11
11:47:01101.5102101.5▼ 12
11:47:01101101.5101.5▼ 151
11:46:42101101.5101.5▼ 11
11:44:33101101.5101.5▼ 11
11:39:43101101.5101.5▼ 11
11:38:54101101.5101.5▼ 11
11:38:34101101.5101.5▼ 12
11:38:28101101.5101▼ 1.51
11:38:06101101.5101▼ 1.51
11:36:17101101.5101▼ 1.51
11:36:15100.5101101▼ 1.51
11:36:15100.5101101▼ 1.543
11:35:02100.5101100.5▼ 24
11:33:45100.5101100.5▼ 21
11:33:33100.5101100.5▼ 21
11:32:46100.5101100.5▼ 21
11:31:57100.5101101▼ 1.51
11:31:47100.5101101▼ 1.51
11:30:59100.5101101▼ 1.51
11:30:25100.5101101▼ 1.51
11:30:23100.5101101▼ 1.510
11:30:02100.5101101▼ 1.51
11:30:01100.5101101▼ 1.52
11:29:01100.5101100.5▼ 21
11:27:19100.5101100.5▼ 21
11:27:16100.5101100.5▼ 29
11:26:53100.5101100.5▼ 21
11:25:37100.5101100.5▼ 21
11:22:11100.5101100.5▼ 24
11:21:06100.5101100.5▼ 21
11:20:51100.5101101▼ 1.51
11:19:40100.5101100.5▼ 21
11:17:39100.5101100.5▼ 21
11:17:19100.5101100.5▼ 21
11:15:06100.5101100.5▼ 21
11:13:59100.5101100.5▼ 21
11:13:56100.5101100.5▼ 21
11:13:47100.5101100.5▼ 21
11:10:46100.5101100.5▼ 21
11:10:29100.5101101▼ 1.51
11:10:10100.5101100.5▼ 21
11:09:23100.5101100.5▼ 22
11:09:09100.5101100.5▼ 25
11:09:08100.5101100.5▼ 22
11:06:43100.5101100.5▼ 21
11:04:25100.5101100.5▼ 21
11:04:19100.5101100.5▼ 21
11:03:49100.5101100.5▼ 22
11:03:48100.5101100.5▼ 25
11:00:49100.5101100.5▼ 23
11:00:11100.5101101▼ 1.52
10:59:12100.5101100.5▼ 21
10:58:28100.5101100.5▼ 21
10:58:21100.5101100.5▼ 21
10:57:46100.5101101▼ 1.51
10:57:37100.5101100.5▼ 21
10:57:37100.5101101▼ 1.51
10:56:21100.5101101▼ 1.51
10:56:19100.5101100.5▼ 21
10:55:35100.5101101▼ 1.52
10:50:13100.5101101▼ 1.51
10:49:35100.5101101▼ 1.51
10:48:43100.5101100.5▼ 21
10:46:36100.5101100.5▼ 21
10:46:15100.5101101▼ 1.51
10:46:13100.5101100.5▼ 21
10:45:46100.5101100.5▼ 22
10:45:24100.5101100.5▼ 21
10:45:16100.5101100.5▼ 21
10:45:04100.5101100.5▼ 21
10:45:01100.5101100.5▼ 25
10:44:47100.5101100.5▼ 21
10:44:44100.5101100.5▼ 210
10:43:37100.5101100.5▼ 21
10:43:22100.5101100.5▼ 21
10:42:58100.5101100.5▼ 21
10:42:37100.5101100.5▼ 22
10:41:58100.5101100.5▼ 21
10:40:42100.5101100.5▼ 21
10:40:25100.5101100.5▼ 21
10:39:08100.5101100.5▼ 21
10:39:07100.5101100.5▼ 21
10:38:01100.5101100.5▼ 21

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
107 148 4233 22315
融券買進 融券賣出 融券餘額 融券限額
62 5 127 22315

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -253 70 -11
2025/01/21 -298 70 65
2025/01/20 274 69 -5
2025/01/17 -243 70 -5
2025/01/16 -1028 0 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達145▽2▽1.36%
競爭者 2049上銀線性滑軌293△1△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1597 直 得

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 59
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 10
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。