MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1582 信錦

信錦 1582

96.20

△1.10(△1.16%)
開盤: 95.60   最高: 96.80   最低: 94.90
昨收: 95.10   買進: 96.00   賣出: 96.20
總量: 995   金額: 0.95億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.2▲ 1.12
13:30:009696.296.2▲ 1.199
13:24:3795.795.895.8▲ 0.71
13:24:3795.895.995.8▲ 0.75
13:24:3695.895.995.9▲ 0.81
13:24:1495.895.995.9▲ 0.81
13:24:0095.895.995.8▲ 0.71
13:23:5795.895.995.9▲ 0.81
13:23:4195.99695.9▲ 0.83
13:23:0095.895.995.9▲ 0.81
13:22:1595.99695.9▲ 0.81
13:21:3095.89695.8▲ 0.71
13:21:1095.99695.9▲ 0.81
13:20:4995.89696▲ 0.91
13:20:4395.99696▲ 0.92
13:20:3295.895.995.9▲ 0.81
13:19:3995.99695.9▲ 0.87
13:19:3995.99695.9▲ 0.82
13:19:1895.99696▲ 0.91
13:19:1895.99696▲ 0.91
13:19:1895.99695.9▲ 0.82
13:18:5595.99695.9▲ 0.81
13:18:5195.99696▲ 0.91
13:18:4395.99696▲ 0.91
13:17:0795.99695.9▲ 0.81
13:16:4895.99696▲ 0.91
13:15:4195.99696▲ 0.91
13:15:3995.99695.9▲ 0.81
13:15:2795.99695.9▲ 0.83
13:14:3195.99695.9▲ 0.81
13:14:2095.99696▲ 0.91
13:14:1895.99695.9▲ 0.81
13:13:4595.99695.9▲ 0.81
13:12:0295.99695.9▲ 0.81
13:10:4395.99695.9▲ 0.81
13:10:1695.895.995.9▲ 0.82
13:09:1095.99695.9▲ 0.81
13:08:5695.89695.8▲ 0.71
13:08:5595.895.995.9▲ 0.81
13:08:3995.895.995.9▲ 0.81
13:04:1695.895.995.9▲ 0.81
13:02:1595.89696▲ 0.92
13:02:0295.895.995.9▲ 0.81
13:01:5495.895.995.9▲ 0.82
13:00:2395.795.995.9▲ 0.84
13:00:2395.795.895.8▲ 0.71
13:00:2395.795.895.8▲ 0.71
12:59:0795.795.895.8▲ 0.71
12:58:5295.795.895.8▲ 0.71
12:58:4795.795.895.8▲ 0.71
12:58:4395.795.895.8▲ 0.71
12:58:0895.795.895.7▲ 0.61
12:56:0595.795.895.7▲ 0.61
12:55:4595.895.995.8▲ 0.72
12:55:0795.895.995.8▲ 0.71
12:54:0495.895.995.8▲ 0.71
12:52:4395.895.995.9▲ 0.81
12:52:0895.895.995.9▲ 0.81
12:51:4595.895.995.8▲ 0.71
12:51:4495.895.995.8▲ 0.71
12:51:4395.895.995.8▲ 0.71
12:51:3895.895.995.8▲ 0.71
12:48:4195.795.895.8▲ 0.73
12:48:0995.895.995.8▲ 0.71
12:47:1295.895.995.8▲ 0.72
12:44:2995.99695.9▲ 0.81
12:44:2395.99695.9▲ 0.82
12:44:2095.99695.9▲ 0.81
12:44:1495.99695.9▲ 0.81
12:43:3195.99695.9▲ 0.81
12:43:0595.99695.9▲ 0.83
12:42:4495.99695.9▲ 0.81
12:42:2695.99695.9▲ 0.81
12:41:4295.99695.9▲ 0.82
12:40:3595.99695.9▲ 0.82
12:39:5595.99695.9▲ 0.81
12:39:4095.99695.9▲ 0.82
12:38:4195.99695.9▲ 0.83
12:38:3795.99696▲ 0.92
12:34:1295.99696▲ 0.91
12:30:4895.895.995.9▲ 0.81
12:28:5695.79696▲ 0.91
12:28:5595.695.995.9▲ 0.81
12:28:5395.695.895.8▲ 0.73
12:28:5395.695.795.7▲ 0.66
12:28:5395.695.795.7▲ 0.62
12:28:0695.695.795.6▲ 0.51
12:23:2195.695.895.6▲ 0.52
12:23:0295.795.895.7▲ 0.610
12:19:0495.99695.8▲ 0.73
12:19:0495.99695.9▲ 0.85
12:17:5795.99695.9▲ 0.81
12:16:5795.99695.9▲ 0.81
12:16:069696.196▲ 0.99
12:16:059696.196▲ 0.91
12:15:319696.196▲ 0.93
12:15:319696.196▲ 0.95
12:15:169696.196▲ 0.92
12:12:419696.196.1▲ 11
12:10:299696.196▲ 0.95
12:10:099696.196.1▲ 11
12:10:099696.196.1▲ 11
12:09:479696.196.1▲ 12
12:09:349696.196.1▲ 11
12:09:149696.196▲ 0.91
12:06:489696.196▲ 0.91
12:06:489696.196▲ 0.96
12:06:059696.196.1▲ 11
12:05:489696.196▲ 0.91
12:01:429696.196▲ 0.92
12:00:539696.196▲ 0.92
12:00:109696.196▲ 0.91
11:58:359696.196.1▲ 11
11:58:359696.196.1▲ 15
11:57:509696.196.1▲ 13
11:57:009696.196▲ 0.91
11:55:239696.196▲ 0.92
11:54:519696.196▲ 0.91
11:54:289696.196▲ 0.92
11:53:2395.99696▲ 0.91
11:53:2395.99696▲ 0.91
11:53:2395.99696▲ 0.95
11:52:0595.99696▲ 0.99
11:52:0195.99695.9▲ 0.81
11:49:1495.99696▲ 0.92
11:47:4895.99695.9▲ 0.82
11:45:1895.89695.8▲ 0.71
11:43:2995.89695.8▲ 0.72
11:42:5595.895.995.9▲ 0.82
11:42:2095.895.995.9▲ 0.83
11:39:1395.99695.9▲ 0.82
11:39:1395.99695.9▲ 0.81
11:35:4595.99695.9▲ 0.83
11:33:4195.99696▲ 0.91
11:33:0295.99695.9▲ 0.81
11:32:1395.99695.9▲ 0.81
11:30:2195.99695.9▲ 0.81
11:26:4795.895.995.9▲ 0.81
11:24:0695.89695.8▲ 0.71
11:22:5495.99695.9▲ 0.87
11:22:5495.99695.9▲ 0.81
11:13:2695.99695.9▲ 0.81
11:11:1995.99695.9▲ 0.81
11:10:0095.99695.9▲ 0.81
11:08:3895.895.995.9▲ 0.81
11:08:2595.895.995.9▲ 0.81
11:08:2495.895.995.8▲ 0.71
11:07:3995.895.995.8▲ 0.71
11:05:3395.895.995.8▲ 0.71
11:05:2195.99695.9▲ 0.87
11:05:219696.196▲ 0.93
11:03:049696.196▲ 0.91
11:02:519696.196▲ 0.91
11:02:299696.196▲ 0.92
11:02:239696.196.1▲ 11
11:01:569696.196▲ 0.91
11:01:389696.196▲ 0.91
10:58:4996.196.296.1▲ 11
10:58:4996.196.296.1▲ 11
10:57:4396.296.396.2▲ 1.13
10:57:4396.296.396.2▲ 1.11
10:57:4396.296.396.2▲ 1.12
10:57:4396.296.396.2▲ 1.16
10:56:5696.296.396.3▲ 1.21
10:56:2296.196.396.3▲ 1.22
10:56:2296.196.396.3▲ 1.21
10:56:179696.296.2▲ 1.11
10:56:159696.196.1▲ 13
10:56:159696.196.1▲ 13
10:56:0495.99696▲ 0.919
10:52:4295.99695.9▲ 0.81
10:52:3595.99695.9▲ 0.81
10:51:0295.99695.9▲ 0.81
10:49:0395.89695.8▲ 0.71
10:49:0195.895.995.9▲ 0.82
10:48:2895.795.895.8▲ 0.71
10:47:5295.795.995.9▲ 0.81
10:47:0095.795.995.9▲ 0.81
10:46:5295.795.995.7▲ 0.61
10:44:3595.795.895.8▲ 0.75
10:37:2795.695.895.8▲ 0.72
10:34:5895.99695.9▲ 0.813
10:34:5895.99695.9▲ 0.81
10:34:2095.99695.9▲ 0.81
10:34:0095.99695.9▲ 0.81
10:32:179696.196▲ 0.912
10:31:4195.99696▲ 0.91
10:31:0495.99696▲ 0.91
10:30:4695.99696▲ 0.91
10:30:159696.196▲ 0.91
10:30:139696.196▲ 0.96
10:30:139696.196▲ 0.91
10:29:409696.196▲ 0.91
10:29:409696.196▲ 0.91
10:29:1995.99696▲ 0.910
10:28:3395.99696▲ 0.92
10:26:1595.99695.9▲ 0.81
10:25:0495.895.995.9▲ 0.81
10:25:0295.895.995.9▲ 0.81
10:24:5495.895.995.9▲ 0.81
10:24:5195.895.995.9▲ 0.81
10:24:5095.895.995.9▲ 0.81
10:24:4795.895.995.9▲ 0.81
10:24:3595.895.995.8▲ 0.71
10:24:3395.895.995.9▲ 0.81
10:24:3395.895.995.9▲ 0.81
10:24:3295.895.995.9▲ 0.81
10:24:2995.895.995.9▲ 0.81
10:23:5595.895.995.8▲ 0.71
10:23:3895.895.995.8▲ 0.75
10:23:3895.895.995.8▲ 0.76
10:22:5295.795.895.8▲ 0.73
10:22:5095.795.895.8▲ 0.71
10:22:4495.795.895.8▲ 0.72
10:22:4495.795.895.8▲ 0.72
10:22:4395.795.895.8▲ 0.72
10:22:4295.695.795.7▲ 0.61
10:22:4095.695.795.7▲ 0.62
10:22:4095.695.795.7▲ 0.61
10:22:3895.695.795.7▲ 0.61
10:22:3895.595.695.6▲ 0.56
10:21:4295.595.695.6▲ 0.51
10:20:5395.595.695.6▲ 0.51
10:19:4495.595.695.6▲ 0.51
10:19:0795.595.695.6▲ 0.51
10:18:4595.595.695.6▲ 0.53
10:18:3895.595.695.6▲ 0.52
10:17:2295.595.695.6▲ 0.52
10:14:4095.595.695.5▲ 0.41
10:14:2795.595.695.6▲ 0.51
10:10:3295.495.595.5▲ 0.41
10:10:1995.495.595.5▲ 0.41
10:09:3595.395.495.4▲ 0.35
10:09:3595.395.495.4▲ 0.31
10:08:4295.395.495.3▲ 0.22
10:06:5295.395.495.4▲ 0.31
10:05:4695.395.495.3▲ 0.21
10:05:3495.395.495.3▲ 0.21
10:05:2995.395.495.3▲ 0.21
10:04:0295.395.495.3▲ 0.25
10:00:5195.395.495.4▲ 0.31
09:59:3795.395.595.3▲ 0.21
09:58:2495.495.595.4▲ 0.31
09:58:2495.495.595.4▲ 0.33
09:58:2395.595.695.5▲ 0.44
09:58:2395.595.695.5▲ 0.41
09:58:2395.595.695.5▲ 0.41
09:56:1195.595.695.6▲ 0.51
09:56:0195.595.695.5▲ 0.41
09:50:4195.595.795.5▲ 0.41
09:50:0995.695.795.6▲ 0.51
09:50:0895.695.795.6▲ 0.51
09:50:0895.695.795.6▲ 0.51
09:50:0895.695.795.6▲ 0.51
09:49:5995.695.795.6▲ 0.51
09:49:5995.695.795.6▲ 0.51
09:49:5595.695.795.6▲ 0.54
09:48:4695.695.795.6▲ 0.53
09:47:1895.695.795.6▲ 0.51
09:47:1595.695.795.6▲ 0.55
09:47:0195.695.795.7▲ 0.61
09:46:4195.695.795.7▲ 0.61
09:46:3395.695.795.7▲ 0.61
09:45:3795.795.895.7▲ 0.62
09:45:3395.695.795.7▲ 0.63
09:45:3295.795.895.7▲ 0.67
09:45:3295.795.895.7▲ 0.65
09:44:3795.795.895.8▲ 0.71
09:43:1895.795.895.8▲ 0.71
09:41:5095.795.895.7▲ 0.61
09:39:3595.795.895.7▲ 0.62
09:38:1795.795.895.7▲ 0.61
09:37:1195.795.895.7▲ 0.61
09:34:4795.795.895.7▲ 0.62
09:34:4795.795.995.7▲ 0.61
09:34:4795.795.995.7▲ 0.61
09:33:1395.895.995.8▲ 0.71
09:31:3195.795.895.8▲ 0.71
09:30:5595.695.895.8▲ 0.71
09:30:5595.695.895.8▲ 0.71
09:30:3495.595.695.6▲ 0.52
09:30:3095.495.695.4▲ 0.31
09:30:2895.495.595.4▲ 0.31
09:30:1795.495.595.4▲ 0.31
09:30:1795.495.595.4▲ 0.31
09:30:1695.595.695.5▲ 0.41
09:30:1695.595.695.5▲ 0.42
09:30:1695.595.695.5▲ 0.42
09:30:1695.595.695.5▲ 0.42
09:29:5695.695.795.6▲ 0.51
09:29:5695.695.895.6▲ 0.51
09:29:3095.89695.8▲ 0.73
09:29:3095.89695.8▲ 0.72
09:29:3095.89696▲ 0.91
09:27:5495.795.895.8▲ 0.71
09:26:5295.595.795.7▲ 0.61
09:26:2195.595.795.7▲ 0.61
09:26:0895.595.695.6▲ 0.51
09:25:5395.595.695.5▲ 0.42
09:25:4495.395.795.3▲ 0.21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
35 60 4641 36067
融券買進 融券賣出 融券餘額 融券限額
1 0 17 36067

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 157 -2 1
2025/01/21 510 -2 1
2025/01/20 146 -3 2
2025/01/17 34 2 0
2025/01/16 205 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞紐214△9△4.39%
競爭者 3548兆利樞紐166△2△1.22%
競爭者 4999鑫禾樞紐32.2▽0.05▽0.16%
上游供應商 2002中鋼鋼鐵板材20.15△0.05△0.25%
上游供應商 2035唐榮鋼鐵板材31.4△0.1△0.32%
下游客戶 2352佳世達LCD顯示器34.8△0.7△2.05%
下游客戶 3231緯創LCD顯示器110▽1.5▽1.35%
下游客戶 3481群創LCD顯示器14.05△0.25△1.81%
下游客戶 2357華碩PC607△8△1.34%
下游客戶 1604聲寶電視機28.05△0.05△0.18%
下游客戶 2352佳世達顯示器34.8△0.7△2.05%
下游客戶 3481群創顯示器14.05△0.25△1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1582 信 錦

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞