MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1447 力鵬

力鵬 1447

7.12

△0.01(△0.14%)
開盤: 7.12   最高: 7.13   最低: 7.07
昨收: 7.11   買進: 7.11   賣出: 7.12
總量: 330   金額: 0.02億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.12▲ 0.018
13:30:007.117.127.12▲ 0.0111
13:24:337.117.127.12▲ 0.011
13:22:257.117.127.12▲ 0.015
13:21:457.117.127.12▲ 0.011
13:18:427.117.127.11--1
13:16:387.117.127.11--1
13:14:397.117.127.11--1
13:13:177.17.127.1▼ 0.011
13:13:167.17.117.11--6
13:11:547.17.117.11--1
13:08:397.17.117.11--2
13:08:347.17.117.1▼ 0.016
13:08:277.17.117.11--1
13:05:487.17.117.11--1
13:05:097.17.117.1▼ 0.011
12:57:237.117.127.11--1
12:50:077.17.127.1▼ 0.011
12:50:047.17.127.1▼ 0.014
12:46:587.17.127.1▼ 0.011
12:46:587.17.117.1▼ 0.0120
12:43:487.117.127.11--5
12:42:267.17.127.12▲ 0.011
12:42:227.17.127.12▲ 0.011
12:42:207.17.127.12▲ 0.011
12:42:147.17.117.11--2
12:42:147.17.117.11--1
12:42:107.17.117.11--1
12:36:217.17.117.11--1
12:35:467.17.117.11--1
12:35:427.17.117.1▼ 0.011
12:35:427.17.117.11--5
12:33:437.17.117.1▼ 0.011
12:32:317.17.117.1▼ 0.013
12:32:127.17.117.1▼ 0.011
12:19:447.17.117.11--1
12:11:107.17.117.1▼ 0.011
12:03:207.17.117.11--1
11:55:117.117.127.11--5
11:40:487.117.137.11--1
11:40:487.117.137.11--10
11:29:117.17.117.1▼ 0.018
11:28:097.117.137.11--2
11:21:517.117.137.11--1
11:21:507.117.127.12▲ 0.012
11:09:407.17.117.1▼ 0.011
11:09:307.17.117.1▼ 0.015
11:05:327.17.117.1▼ 0.011
11:05:327.17.117.1▼ 0.0120
10:56:377.17.117.11--1
10:54:207.17.117.11--1
10:53:537.17.117.11--1
10:47:237.17.117.11--1
10:46:147.117.127.11--4
10:34:427.117.127.11--1
10:22:407.17.127.12▲ 0.012
10:22:107.127.137.12▲ 0.011
10:22:087.127.137.13▲ 0.021
10:12:277.097.17.13▲ 0.021
10:12:277.097.17.11--1
10:12:277.097.17.1▼ 0.014
10:12:227.097.17.09▼ 0.027
10:00:077.087.117.08▼ 0.034
09:54:047.087.117.08▼ 0.032
09:54:047.097.117.08▼ 0.038
09:54:047.097.117.09▼ 0.0217
09:52:457.097.117.09▼ 0.027
09:51:437.097.117.09▼ 0.026
09:50:037.097.117.09▼ 0.021
09:50:037.17.117.1▼ 0.012
09:49:467.097.117.11--1
09:46:407.097.117.09▼ 0.021
09:46:207.097.117.09▼ 0.022
09:46:197.17.117.1▼ 0.012
09:46:197.117.127.11--8
09:46:197.117.127.11--7
09:46:197.117.127.11--15
09:46:197.117.127.11--7
09:46:197.117.127.11--12
09:43:267.17.127.12▲ 0.011
09:37:147.097.137.13▲ 0.021
09:29:417.097.137.13▲ 0.021
09:29:387.097.137.09▼ 0.021
09:29:387.097.137.09▼ 0.022
09:28:377.097.137.09▼ 0.021
09:27:577.17.137.09▼ 0.028
09:27:577.17.137.1▼ 0.012
09:19:287.097.117.13▲ 0.021
09:19:287.097.117.11--1
09:19:247.17.117.09▼ 0.021
09:19:247.17.117.1▼ 0.012
09:18:287.17.117.1▼ 0.011
09:17:167.17.117.1▼ 0.011
09:17:167.097.17.1▼ 0.015
09:15:497.097.17.09▼ 0.021
09:10:077.077.097.09▼ 0.021
09:08:247.087.17.08▼ 0.031
09:07:037.087.17.1▼ 0.013
09:05:157.077.17.07▼ 0.041
09:04:447.097.127.09▼ 0.022
09:04:247.117.137.11--1
09:04:247.117.127.11--1
09:04:247.097.137.09▼ 0.022
09:02:527.127.147.12▲ 0.011

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
30 7 13489 227517
融券買進 融券賣出 融券餘額 融券限額
1 0 70 227517

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -54 0 52
2025/01/21 -70 0 4
2025/01/20 -117 0 0
2025/01/17 258 0 0
2025/01/16 -102 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1455集盛尼龍粒9.33△0.09△0.97%
競爭者 1326台化尼龍絲28.1△0.3△1.08%
競爭者 1455集盛尼龍絲9.33△0.09△0.97%
競爭者 1466聚隆尼龍絲11.85----
競爭者 1446宏和長纖布38.65△0.55△1.44%
競爭者 1449佳和長纖布19.2△0.15△0.79%
競爭者 1454台富長纖布15.25----
競爭者 1460宏遠長纖布7.13----
競爭者 1464得力長纖布17.2▽0.3▽1.71%
競爭者 1474弘裕長纖布12.45△0.3△2.47%
上游供應商 1314中石化CPL7.45△0.12△1.64%
上游供應商 1303南亞原紗32.35△0.3△0.94%
上游供應商 1409新纖原紗15.15----
上游供應商 1444力麗原紗8.49△0.05△0.59%
下游客戶 1434福懋尼龍加工絲18.95△0.15△0.8%
下游客戶 1444力麗尼龍加工絲8.49△0.05△0.59%
下游客戶 1466聚隆尼龍加工絲11.85----
下游客戶 1474弘裕尼龍加工絲12.45△0.3△2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1447 力 鵬

經營能力 獲利能力
綜合評分 52 綜合評分 51
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞