MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

7.45

△0.12(△1.64%)
開盤： 7.34   最高： 7.45   最低： 7.29
昨收： 7.33   買進： 7.42   賣出： 7.45
總量： 7,506   金額： 0.55億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.45▲ 0.1237
13:30:007.457.467.45▲ 0.12833
13:24:537.47.417.4▲ 0.071
13:24:477.47.417.4▲ 0.071
13:24:417.47.417.41▲ 0.085
13:24:417.47.417.4▲ 0.071
13:24:307.47.417.4▲ 0.073
13:24:287.47.417.4▲ 0.071
13:24:257.47.427.4▲ 0.071
13:24:177.47.427.42▲ 0.094
13:24:177.47.427.4▲ 0.071
13:24:127.47.427.4▲ 0.071
13:24:047.47.427.42▲ 0.091
13:23:397.47.417.42▲ 0.0972
13:23:397.47.417.41▲ 0.0848
13:23:327.47.417.4▲ 0.071
13:23:247.47.417.4▲ 0.071
13:23:207.47.417.41▲ 0.081
13:23:207.47.417.41▲ 0.085
13:23:187.47.417.41▲ 0.083
13:23:187.47.417.4▲ 0.071
13:23:187.47.417.4▲ 0.071
13:22:597.47.417.41▲ 0.081
13:22:507.47.417.41▲ 0.084
13:22:347.47.417.41▲ 0.082
13:22:347.47.417.41▲ 0.085
13:22:227.47.417.41▲ 0.0810
13:22:217.47.417.41▲ 0.081
13:22:207.47.417.4▲ 0.072
13:22:177.47.417.41▲ 0.0814
13:22:157.47.417.4▲ 0.071
13:22:147.47.417.41▲ 0.081
13:22:147.47.417.41▲ 0.0815
13:22:147.47.417.41▲ 0.081
13:22:147.47.417.41▲ 0.081
13:21:477.47.417.4▲ 0.075
13:21:457.47.417.41▲ 0.081
13:21:427.47.417.4▲ 0.071
13:21:387.47.417.41▲ 0.082
13:21:387.47.417.41▲ 0.084
13:21:387.397.47.4▲ 0.0733
13:21:307.397.47.4▲ 0.075
13:21:307.397.47.4▲ 0.0710
13:21:027.397.47.39▲ 0.064
13:21:007.397.47.39▲ 0.061
13:21:007.397.47.4▲ 0.0710
13:20:357.397.47.4▲ 0.071
13:20:307.397.47.4▲ 0.071
13:20:247.397.47.4▲ 0.071
13:20:157.397.47.39▲ 0.062
13:20:137.397.47.39▲ 0.062
13:20:067.397.47.39▲ 0.066
13:19:497.397.47.4▲ 0.075
13:19:407.397.47.4▲ 0.071
13:19:387.397.47.4▲ 0.071
13:19:277.397.47.4▲ 0.075
13:18:517.397.47.4▲ 0.075
13:18:497.397.47.39▲ 0.0610
13:18:347.397.47.4▲ 0.075
13:18:147.397.47.4▲ 0.075
13:18:137.397.47.39▲ 0.061
13:18:137.397.47.4▲ 0.071
13:18:037.397.47.4▲ 0.072
13:17:417.397.47.4▲ 0.071
13:17:357.397.47.39▲ 0.062
13:17:337.397.47.39▲ 0.061
13:17:227.397.47.39▲ 0.061
13:17:177.397.47.39▲ 0.062
13:17:037.397.47.39▲ 0.064
13:17:007.397.47.39▲ 0.064
13:16:547.397.47.4▲ 0.071
13:16:467.397.47.39▲ 0.061
13:16:467.397.47.39▲ 0.0610
13:16:457.397.47.39▲ 0.061
13:16:457.397.47.39▲ 0.063
13:16:327.397.47.39▲ 0.061
13:16:307.397.47.39▲ 0.062
13:16:287.397.47.39▲ 0.064
13:16:287.397.47.39▲ 0.061
13:16:287.397.47.39▲ 0.0610
13:16:267.397.47.39▲ 0.061
13:16:247.397.47.39▲ 0.061
13:16:247.397.47.4▲ 0.073
13:16:137.397.47.39▲ 0.061
13:16:117.397.47.39▲ 0.061
13:16:107.397.47.39▲ 0.064
13:16:087.397.47.39▲ 0.068
13:16:067.397.47.39▲ 0.061
13:16:067.397.47.39▲ 0.0620
13:16:067.397.47.39▲ 0.0620
13:14:467.397.47.4▲ 0.071
13:14:337.397.47.4▲ 0.071
13:14:297.397.47.4▲ 0.076
13:14:267.397.47.39▲ 0.061
13:14:267.397.47.39▲ 0.065
13:13:207.397.47.4▲ 0.071
13:13:117.397.47.4▲ 0.071
13:12:477.397.47.4▲ 0.071
13:12:367.397.47.39▲ 0.061
13:12:327.397.47.39▲ 0.062
13:12:207.397.47.4▲ 0.071
13:12:197.397.47.4▲ 0.071
13:12:187.397.47.4▲ 0.071
13:12:187.47.417.4▲ 0.0710
13:12:117.47.417.4▲ 0.071
13:12:117.47.417.4▲ 0.0739
13:12:117.47.417.4▲ 0.0730
13:11:487.47.417.4▲ 0.074
13:11:197.47.417.4▲ 0.071
13:11:177.47.417.41▲ 0.081
13:11:047.47.417.4▲ 0.072
13:10:367.47.417.4▲ 0.071
13:10:137.47.417.4▲ 0.073
13:08:497.47.417.41▲ 0.081
13:08:377.47.417.4▲ 0.0715
13:08:357.47.417.4▲ 0.072
13:08:277.47.417.4▲ 0.071
13:08:237.397.417.41▲ 0.082
13:08:237.47.417.4▲ 0.073
13:08:237.397.47.4▲ 0.072
13:08:177.397.47.4▲ 0.0720
13:06:057.397.47.4▲ 0.071
13:05:017.397.47.4▲ 0.0720
13:05:017.397.47.4▲ 0.0710
13:05:007.397.47.39▲ 0.061
13:05:007.397.47.39▲ 0.064
13:04:547.397.47.39▲ 0.064
13:04:197.397.47.4▲ 0.078
13:04:177.397.47.39▲ 0.061
13:04:177.397.47.39▲ 0.0620
13:03:177.397.47.39▲ 0.061
13:02:367.47.417.4▲ 0.0750
13:02:197.47.417.4▲ 0.071
13:02:017.47.417.41▲ 0.0810
13:01:157.47.417.4▲ 0.071
13:01:057.47.417.4▲ 0.072
13:00:577.47.417.4▲ 0.071
13:00:187.47.417.41▲ 0.081
13:00:057.47.417.4▲ 0.0710
12:59:277.47.417.4▲ 0.075
12:59:107.47.417.41▲ 0.081
12:59:047.47.417.4▲ 0.075
12:59:007.47.417.41▲ 0.0810
12:58:457.47.417.4▲ 0.075
12:58:317.47.417.41▲ 0.083
12:58:127.47.417.41▲ 0.081
12:57:497.47.417.4▲ 0.0710
12:57:377.47.417.41▲ 0.0810
12:57:337.47.417.4▲ 0.0710
12:57:327.47.417.4▲ 0.072
12:57:327.47.417.41▲ 0.081
12:57:207.47.417.41▲ 0.084
12:57:207.47.417.41▲ 0.081
12:57:207.47.417.41▲ 0.083
12:57:207.47.417.41▲ 0.082
12:57:017.47.417.4▲ 0.072
12:56:407.47.417.4▲ 0.071
12:56:097.47.417.4▲ 0.071
12:55:337.47.417.4▲ 0.073
12:55:057.47.417.4▲ 0.072
12:54:257.47.417.4▲ 0.071
12:54:227.47.417.4▲ 0.071
12:54:167.47.417.4▲ 0.071
12:54:027.47.417.4▲ 0.074
12:52:457.47.417.41▲ 0.081
12:52:397.47.417.4▲ 0.071
12:52:157.47.417.4▲ 0.071
12:52:157.47.417.4▲ 0.071
12:52:157.47.417.4▲ 0.071
12:51:067.47.417.4▲ 0.071
12:51:057.47.417.4▲ 0.0710
12:50:587.47.417.4▲ 0.075
12:50:497.47.417.4▲ 0.0712
12:50:347.47.417.4▲ 0.072
12:50:297.47.417.4▲ 0.072
12:50:057.47.417.4▲ 0.072
12:49:367.47.417.4▲ 0.0712
12:49:287.47.417.4▲ 0.075
12:48:517.47.417.4▲ 0.0721
12:48:507.417.427.41▲ 0.0849
12:48:507.417.427.41▲ 0.0814
12:48:497.417.427.41▲ 0.081
12:48:377.417.427.41▲ 0.085
12:48:297.417.427.41▲ 0.081
12:48:087.417.427.41▲ 0.0820
12:48:007.417.427.42▲ 0.099
12:47:237.417.427.42▲ 0.094
12:47:217.417.427.42▲ 0.0910
12:47:147.417.427.42▲ 0.095
12:46:527.47.417.41▲ 0.0820
12:46:527.47.417.41▲ 0.082
12:46:507.47.417.41▲ 0.081
12:46:507.47.417.41▲ 0.0820
12:46:497.47.417.41▲ 0.087
12:46:467.47.417.41▲ 0.083
12:45:527.47.417.41▲ 0.081
12:45:407.47.417.41▲ 0.081
12:45:237.47.417.41▲ 0.083
12:45:237.47.417.41▲ 0.0818
12:44:097.47.417.41▲ 0.0810
12:44:097.47.417.41▲ 0.082
12:44:077.47.417.4▲ 0.072
12:43:557.47.417.4▲ 0.075
12:43:557.47.417.4▲ 0.071
12:43:337.47.417.4▲ 0.075
12:43:137.47.417.4▲ 0.071
12:42:577.47.417.4▲ 0.072
12:42:517.47.417.4▲ 0.071
12:42:317.397.47.4▲ 0.0774
12:42:307.397.47.4▲ 0.071
12:42:287.397.47.39▲ 0.061
12:42:287.397.47.4▲ 0.0750
12:42:287.397.47.4▲ 0.071
12:42:247.397.47.4▲ 0.074
12:42:227.397.47.4▲ 0.074
12:42:217.397.47.4▲ 0.079
12:42:187.397.47.4▲ 0.074
12:42:187.397.47.4▲ 0.074
12:42:187.397.47.4▲ 0.073
12:42:127.397.47.4▲ 0.074
12:42:027.397.47.39▲ 0.061
12:40:487.397.47.39▲ 0.061
12:40:427.397.47.39▲ 0.061
12:40:157.397.47.39▲ 0.0610
12:39:567.397.47.39▲ 0.065
12:39:267.397.47.4▲ 0.075
12:38:567.397.47.4▲ 0.0710
12:38:227.397.47.4▲ 0.071
12:37:317.397.47.39▲ 0.061
12:37:277.397.47.39▲ 0.0620
12:36:507.397.47.39▲ 0.064
12:36:347.397.47.39▲ 0.061
12:36:167.397.47.39▲ 0.062
12:35:577.397.47.39▲ 0.061
12:35:567.397.47.39▲ 0.061
12:35:567.397.47.39▲ 0.061
12:35:507.397.47.4▲ 0.071
12:35:507.397.47.4▲ 0.073
12:35:497.387.397.39▲ 0.0682
12:35:497.387.397.39▲ 0.061
12:35:487.387.397.39▲ 0.063
12:35:467.387.397.39▲ 0.0619
12:35:447.387.397.38▲ 0.052
12:35:417.387.397.39▲ 0.061
12:35:287.387.397.39▲ 0.062
12:35:157.387.397.38▲ 0.052
12:34:497.387.397.38▲ 0.052
12:34:437.387.397.39▲ 0.062
12:34:377.387.397.39▲ 0.061
12:34:347.387.397.38▲ 0.052
12:34:297.377.387.38▲ 0.052
12:34:227.377.397.37▲ 0.041
12:33:347.377.397.37▲ 0.042
12:33:327.377.397.39▲ 0.067
12:33:307.377.397.37▲ 0.042
12:33:307.387.397.38▲ 0.051
12:33:307.387.397.38▲ 0.051
12:33:307.377.387.38▲ 0.05123
12:33:307.367.387.36▲ 0.033
12:33:307.367.377.37▲ 0.04103
12:33:257.367.377.36▲ 0.032
12:32:337.367.377.36▲ 0.031
12:32:097.367.377.36▲ 0.034
12:31:457.367.377.36▲ 0.033
12:31:237.367.377.37▲ 0.0413
12:31:237.367.377.37▲ 0.046
12:30:297.367.377.36▲ 0.031
12:29:567.367.377.36▲ 0.031
12:29:567.367.377.36▲ 0.031
12:29:517.367.377.36▲ 0.031
12:29:477.367.377.37▲ 0.0412
12:29:227.367.377.36▲ 0.031
12:27:547.367.377.36▲ 0.034
12:27:177.367.377.36▲ 0.032
12:27:067.367.377.37▲ 0.043
12:25:427.367.377.36▲ 0.032
12:25:417.367.377.37▲ 0.041
12:24:577.367.377.37▲ 0.042
12:24:317.367.377.37▲ 0.041
12:24:187.367.377.37▲ 0.044
12:24:147.367.377.36▲ 0.0316
12:23:357.367.377.36▲ 0.032
12:23:357.367.377.36▲ 0.036
12:23:357.357.367.36▲ 0.031
12:23:307.357.367.36▲ 0.036
12:23:307.357.367.36▲ 0.0312
12:23:307.357.367.36▲ 0.035
12:23:307.357.367.36▲ 0.0319
12:23:307.357.367.36▲ 0.0310
12:23:157.357.367.35▲ 0.022
12:23:147.357.367.35▲ 0.023
12:23:047.357.367.36▲ 0.032
12:22:357.357.367.36▲ 0.033
12:22:147.357.367.36▲ 0.033
12:21:147.357.367.35▲ 0.024
12:20:467.357.367.36▲ 0.032
12:20:467.357.367.36▲ 0.033
12:20:467.357.367.36▲ 0.037
12:20:117.357.367.35▲ 0.021
12:20:017.357.367.36▲ 0.031

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
127 331 48012 946212
融券買進 融券賣出 融券餘額 融券限額
2 22 458 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 821 0 -26
2025/01/21 -2060 0 -207
2025/01/20 -4252 0 79
2025/01/17 8782 0 151
2025/01/16 -1448 0 52

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN36.25△0.25△0.69%
競爭者 1326台化醋酸28.1△0.3△1.08%
上游供應商 1301台塑丙烯36.25△0.25△0.69%
下游客戶 1309台達化ABS13.3----
下游客戶 1312國喬ABS11.3△0.2△1.8%
下游客戶 1326台化尼龍業28.1△0.3△1.08%
下游客戶 1447力鵬尼龍業7.12△0.01△0.14%
下游客戶 1455集盛尼龍業9.33△0.09△0.97%
下游客戶 1474弘裕尼龍業12.45△0.3△2.47%
下游客戶 1418東華亞克力棉27.85△0.4△1.46%
下游客戶 1773勝一溶劑155----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 51
同業標準 30 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 40
同業標準 30 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。