MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1229 聯華

聯華 1229

49.60

△0.30(△0.61%)
開盤： 49.30   最高： 49.85   最低： 49.15
昨收： 49.30   買進： 49.60   賣出： 49.70
總量： 1,508   金額： 0.75億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.6▲ 0.34
13:30:0049.5549.649.6▲ 0.391
13:24:5049.749.7549.75▲ 0.457
13:24:4049.6549.749.7▲ 0.43
13:24:3249.6549.749.7▲ 0.41
13:24:2649.6549.749.7▲ 0.41
13:24:1449.6549.749.7▲ 0.41
13:24:0849.6549.749.65▲ 0.351
13:23:5649.6549.749.7▲ 0.42
13:23:0349.749.7549.7▲ 0.42
13:22:5749.649.749.7▲ 0.43
13:22:5249.649.6549.65▲ 0.351
13:22:4949.649.749.7▲ 0.41
13:22:4749.649.749.7▲ 0.41
13:21:5249.649.749.7▲ 0.41
13:21:4749.6549.749.65▲ 0.352
13:21:4549.6549.749.7▲ 0.41
13:21:4549.6549.749.65▲ 0.351
13:21:4549.6549.749.7▲ 0.41
13:21:2449.6549.749.7▲ 0.41
13:21:2449.6549.749.7▲ 0.41
13:21:1649.6549.749.7▲ 0.42
13:21:0249.6549.749.7▲ 0.41
13:20:4949.749.7549.7▲ 0.41
13:20:4949.6549.749.7▲ 0.41
13:20:4949.6549.749.7▲ 0.41
13:20:4149.6549.749.7▲ 0.41
13:20:0349.6549.749.7▲ 0.43
13:19:3349.6549.7549.75▲ 0.451
13:19:2449.649.7549.75▲ 0.452
13:19:1249.6549.7549.65▲ 0.351
13:19:1149.6549.7549.75▲ 0.451
13:18:5349.6549.7549.65▲ 0.351
13:18:4649.649.7549.75▲ 0.451
13:18:3449.649.749.7▲ 0.42
13:18:3449.649.749.7▲ 0.41
13:18:2449.649.749.7▲ 0.41
13:18:2449.6549.749.65▲ 0.355
13:18:1749.6549.749.7▲ 0.41
13:18:1349.6549.749.7▲ 0.41
13:18:1049.6549.749.7▲ 0.41
13:17:5749.6549.749.7▲ 0.41
13:16:5449.649.6549.65▲ 0.354
13:16:5449.649.6549.65▲ 0.351
13:16:2449.649.6549.6▲ 0.32
13:15:5149.5549.649.6▲ 0.31
13:14:1949.5549.649.6▲ 0.31
13:13:4649.5549.649.6▲ 0.35
13:12:3749.5549.649.6▲ 0.31
13:12:1549.5549.649.6▲ 0.31
13:12:1149.5549.649.6▲ 0.31
13:11:1349.5549.649.55▲ 0.251
13:11:1249.5549.649.6▲ 0.31
13:10:1649.5549.649.6▲ 0.35
13:09:5749.5549.649.6▲ 0.32
13:06:3049.5549.649.6▲ 0.31
13:06:1249.5549.649.6▲ 0.31
13:04:3849.5549.649.6▲ 0.32
13:03:5149.649.6549.6▲ 0.31
13:03:4249.649.6549.6▲ 0.31
13:03:3949.649.6549.6▲ 0.31
13:03:1949.649.6549.6▲ 0.31
13:03:1649.649.6549.6▲ 0.31
13:03:1449.649.6549.6▲ 0.35
13:03:1449.649.6549.6▲ 0.31
13:03:1349.649.6549.6▲ 0.31
13:02:5049.649.6549.65▲ 0.351
13:02:3949.649.6549.6▲ 0.31
13:02:2449.649.6549.6▲ 0.32
13:01:2749.6549.749.65▲ 0.351
13:01:2449.649.749.6▲ 0.32
13:00:5949.649.749.6▲ 0.31
13:00:5749.649.749.6▲ 0.32
13:00:5549.649.749.6▲ 0.310
13:00:2049.6549.749.65▲ 0.351
13:00:0649.649.749.6▲ 0.32
13:00:0549.6549.749.65▲ 0.355
12:59:0549.649.749.6▲ 0.31
12:59:0449.6549.749.65▲ 0.351
12:59:0249.6549.749.65▲ 0.352
12:59:0249.6549.749.65▲ 0.352
12:59:0149.6549.749.65▲ 0.351
12:59:0149.6549.749.65▲ 0.3514
12:58:5949.6549.749.7▲ 0.41
12:58:2349.6549.749.7▲ 0.41
12:57:5849.6549.749.7▲ 0.41
12:57:5549.6549.749.7▲ 0.42
12:57:4949.6549.749.7▲ 0.41
12:57:0449.6549.749.65▲ 0.351
12:56:1049.6549.749.7▲ 0.41
12:53:5549.6549.749.7▲ 0.41
12:53:0749.749.7549.7▲ 0.41
12:52:4149.6549.749.7▲ 0.45
12:50:2249.6549.749.65▲ 0.351
12:50:1949.6549.749.7▲ 0.41
12:49:3749.6549.749.7▲ 0.41
12:48:4849.6549.749.65▲ 0.351
12:48:4049.6549.749.7▲ 0.41
12:47:4949.6549.749.7▲ 0.41
12:47:2449.6549.749.7▲ 0.42
12:47:1749.6549.749.7▲ 0.41
12:47:0549.6549.749.7▲ 0.41
12:46:5049.6549.749.7▲ 0.41
12:46:1949.6549.7549.75▲ 0.452
12:46:0249.6549.7549.75▲ 0.451
12:45:1849.6549.7549.75▲ 0.452
12:44:1249.6549.7549.75▲ 0.451
12:42:3649.6549.849.8▲ 0.51
12:42:3249.6549.849.8▲ 0.51
12:42:2649.7549.849.75▲ 0.451
12:42:2249.7549.849.75▲ 0.451
12:42:2049.7549.849.75▲ 0.451
12:42:1849.7549.849.75▲ 0.451
12:42:1649.7549.849.75▲ 0.451
12:42:1449.649.7549.75▲ 0.451
12:42:1249.649.7549.75▲ 0.451
12:42:0849.649.7549.75▲ 0.451
12:41:4249.7549.849.75▲ 0.451
12:41:4149.6549.7549.75▲ 0.452
12:41:4149.649.749.7▲ 0.41
12:41:4149.649.749.7▲ 0.41
12:41:3749.649.6549.65▲ 0.3517
12:40:4449.649.6549.6▲ 0.32
12:39:4949.649.6549.6▲ 0.34
12:38:2249.649.6549.6▲ 0.32
12:37:5749.649.6549.65▲ 0.351
12:37:4849.649.6549.6▲ 0.31
12:37:3449.649.6549.6▲ 0.31
12:37:2349.649.6549.65▲ 0.352
12:36:5549.649.6549.65▲ 0.351
12:36:4049.649.6549.65▲ 0.351
12:36:1849.649.6549.65▲ 0.351
12:35:5849.649.6549.65▲ 0.351
12:35:4649.649.6549.65▲ 0.351
12:35:0749.649.6549.6▲ 0.31
12:35:0049.649.6549.6▲ 0.31
12:35:0049.649.6549.6▲ 0.31
12:33:1649.649.6549.6▲ 0.31
12:32:1749.649.6549.6▲ 0.31
12:31:5949.5549.649.6▲ 0.32
12:31:0749.5549.649.6▲ 0.32
12:30:5349.5549.649.6▲ 0.35
12:30:0249.5549.649.55▲ 0.251
12:30:0049.5549.649.55▲ 0.251
12:28:4949.5549.649.6▲ 0.31
12:27:3349.5549.649.6▲ 0.31
12:26:3949.5549.649.6▲ 0.31
12:26:2249.5549.649.6▲ 0.31
12:26:0049.5549.649.6▲ 0.31
12:24:3749.5549.649.55▲ 0.251
12:21:0349.549.5549.55▲ 0.259
12:21:0349.549.5549.55▲ 0.251
12:18:4049.549.5549.55▲ 0.251
12:18:4049.549.5549.55▲ 0.252
12:18:1749.5549.649.55▲ 0.251
12:17:1849.5549.649.5▲ 0.28
12:17:1849.5549.649.55▲ 0.257
12:16:3149.5549.649.6▲ 0.32
12:13:0849.549.5549.55▲ 0.259
12:12:2549.4549.549.5▲ 0.22
12:12:2549.4549.549.5▲ 0.210
12:12:1249.4549.549.5▲ 0.21
12:11:3449.4549.549.5▲ 0.21
12:11:1349.4549.549.5▲ 0.210
12:10:1449.549.5549.5▲ 0.215
12:10:1449.549.5549.5▲ 0.27
12:09:2949.549.5549.5▲ 0.22
12:08:2149.549.5549.5▲ 0.23
12:07:0349.549.5549.55▲ 0.251
12:05:1949.549.5549.55▲ 0.255
12:04:5849.549.5549.55▲ 0.251
12:03:5849.549.5549.55▲ 0.252
12:02:5649.549.5549.55▲ 0.253
12:02:3149.549.5549.55▲ 0.251
11:59:5149.549.5549.55▲ 0.252
11:59:3249.549.5549.55▲ 0.251
11:58:5049.549.5549.5▲ 0.21
11:58:4749.549.5549.55▲ 0.251
11:58:3949.549.5549.5▲ 0.23
11:57:3149.549.5549.5▲ 0.22
11:57:1149.549.5549.5▲ 0.21
11:56:1349.549.5549.55▲ 0.251
11:54:5649.549.5549.55▲ 0.252
11:54:3449.549.5549.55▲ 0.251
11:54:0549.549.5549.55▲ 0.251
11:52:3149.549.5549.55▲ 0.251
11:50:0349.549.5549.5▲ 0.21
11:49:0249.549.5549.55▲ 0.252
11:48:1549.549.5549.55▲ 0.258
11:47:4449.4549.549.5▲ 0.212
11:47:2849.4549.549.5▲ 0.21
11:47:0949.4549.549.5▲ 0.210
11:46:0949.4549.549.5▲ 0.25
11:45:3249.4549.549.5▲ 0.21
11:40:4849.4549.549.45▲ 0.154
11:39:1949.4549.549.5▲ 0.21
11:38:4649.4549.549.5▲ 0.22
11:36:4549.549.5549.5▲ 0.21
11:36:4549.549.5549.5▲ 0.21
11:36:2849.549.5549.5▲ 0.21
11:36:1649.549.5549.5▲ 0.21
11:35:2049.549.5549.5▲ 0.21
11:35:2049.549.5549.5▲ 0.21
11:35:1949.549.5549.5▲ 0.22
11:35:1449.549.5549.5▲ 0.21
11:35:1449.549.5549.5▲ 0.23
11:34:4249.549.5549.5▲ 0.22
11:34:3749.549.5549.5▲ 0.21
11:34:3649.549.5549.5▲ 0.21
11:33:5749.549.5549.5▲ 0.21
11:33:3049.549.5549.5▲ 0.21
11:31:3249.549.5549.5▲ 0.21
11:31:0049.549.5549.55▲ 0.251
11:29:2649.549.5549.55▲ 0.251
11:28:4949.549.5549.55▲ 0.251
11:28:1349.549.5549.55▲ 0.251
11:26:1649.549.5549.55▲ 0.251
11:23:1649.549.5549.55▲ 0.251
11:21:0749.549.5549.55▲ 0.252
11:20:5749.549.5549.55▲ 0.251
11:20:2249.549.5549.55▲ 0.252
11:19:2049.549.5549.55▲ 0.251
11:19:0949.549.5549.55▲ 0.253
11:15:0049.549.5549.55▲ 0.251
11:13:4749.549.5549.55▲ 0.251
11:13:2349.549.5549.55▲ 0.251
11:12:1149.549.5549.55▲ 0.251
11:11:5349.549.5549.55▲ 0.251
11:09:5749.549.5549.55▲ 0.251
11:09:3549.549.5549.5▲ 0.21
11:08:1549.4549.549.5▲ 0.210
11:07:5249.4549.549.5▲ 0.21
11:07:5049.4549.549.5▲ 0.21
11:07:1949.4549.549.5▲ 0.21
11:06:4749.4549.549.5▲ 0.210
11:06:3749.4549.549.5▲ 0.21
11:05:4249.4549.549.5▲ 0.23
11:03:1949.4549.549.5▲ 0.21
11:00:2049.4549.549.45▲ 0.151
10:58:4949.4549.549.45▲ 0.151
10:58:0749.4549.549.45▲ 0.152
10:56:5049.4549.549.45▲ 0.151
10:56:4549.4549.549.5▲ 0.23
10:56:1849.4549.549.5▲ 0.21
10:52:3149.4549.549.45▲ 0.155
10:52:1249.4549.549.5▲ 0.21
10:52:0849.4549.549.5▲ 0.21
10:52:0849.4549.549.5▲ 0.21
10:51:4649.4549.549.5▲ 0.22
10:46:4449.4549.549.45▲ 0.151
10:46:4349.4549.549.45▲ 0.151
10:45:1549.4549.549.5▲ 0.25
10:44:0949.4549.549.5▲ 0.21
10:44:0049.4549.549.5▲ 0.210
10:43:4049.4549.549.5▲ 0.21
10:42:5849.4549.549.5▲ 0.21
10:42:2849.4549.549.5▲ 0.23
10:41:1349.4549.549.5▲ 0.21
10:39:2949.4549.549.45▲ 0.151
10:38:2449.4549.549.45▲ 0.151
10:38:1549.449.549.5▲ 0.21
10:37:3949.449.4549.45▲ 0.151
10:37:1149.4549.549.45▲ 0.151
10:37:1149.4549.549.45▲ 0.151
10:35:4249.4549.549.45▲ 0.152
10:35:3749.4549.549.45▲ 0.151
10:34:4449.4549.549.45▲ 0.151
10:34:3849.4549.549.45▲ 0.155
10:34:3849.4549.549.45▲ 0.151
10:34:0849.449.549.5▲ 0.21
10:33:5149.4549.549.45▲ 0.151
10:33:4149.4549.549.45▲ 0.1512
10:33:2049.4549.649.45▲ 0.151
10:33:1749.549.649.5▲ 0.214
10:33:1449.549.649.5▲ 0.23
10:33:1349.549.649.5▲ 0.219
10:33:1049.5549.649.55▲ 0.251
10:33:1049.5549.649.55▲ 0.251
10:33:0149.549.649.5▲ 0.21
10:33:0049.549.649.5▲ 0.23
10:32:5949.5549.6549.55▲ 0.2516
10:32:4249.5549.6549.55▲ 0.253
10:32:3849.5549.6549.55▲ 0.251
10:32:3849.649.6549.6▲ 0.314
10:32:2449.649.6549.6▲ 0.31
10:32:1849.649.749.6▲ 0.33
10:32:1749.6549.749.65▲ 0.351
10:32:1249.6549.749.65▲ 0.354
10:31:4049.6549.7549.65▲ 0.356
10:31:3949.749.849.7▲ 0.435
10:31:1249.849.8549.8▲ 0.51
10:31:1049.749.8549.7▲ 0.43
10:31:0349.749.849.85▲ 0.555
10:31:0349.749.849.8▲ 0.55
10:31:0249.749.849.7▲ 0.413
10:31:0049.749.849.7▲ 0.41
10:31:0049.749.849.7▲ 0.44
10:30:5949.7549.849.75▲ 0.4526
10:29:5949.849.8549.8▲ 0.51
10:29:4749.849.8549.8▲ 0.510

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
13 19 671 427609
融券買進 融券賣出 融券餘額 融券限額
0 0 14 427609

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -527 0 35
2025/01/21 -1080 0 14
2025/01/20 -624 0 16
2025/01/17 687 0 24
2025/01/16 -557 0 87

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1216統一麵粉78.4----
競爭者 1225福懋油麵粉46△0.25△0.55%
競爭者 1264德麥麵製品相關318△1△0.32%
競爭者 1702南僑麵製品相關49.95△0.25△0.5%
下游客戶 1203味王麵粉37.3△0.15△0.4%
下游客戶 1702南僑麵粉49.95△0.25△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1229 聯 華

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 64
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 7
同業標準 34 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。