MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

14.16

△0.10(△0.71%)
開盤： 14.10   最高： 14.18   最低： 14.07
昨收： 14.06   買進： 14.16   賣出： 14.17
總量： 7,095   金額： 1.00億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:52:5114.1714.1814.17▲ 0.111
12:52:3414.1614.1714.17▲ 0.111
12:50:0914.1714.1814.17▲ 0.111
12:49:2914.1714.1814.17▲ 0.111
12:47:2114.1714.1814.17▲ 0.112
12:46:3314.1714.1814.17▲ 0.112
12:45:3114.1714.1814.18▲ 0.121
12:45:2514.1714.1814.17▲ 0.111
12:44:5914.1714.1814.18▲ 0.121
12:44:5614.1714.1814.17▲ 0.112
12:44:0514.1714.1814.17▲ 0.115
12:43:4514.1714.1814.17▲ 0.1112
12:43:2714.1614.1714.17▲ 0.114
12:42:1814.1614.1714.17▲ 0.11171
12:42:1014.1614.1714.16▲ 0.11
12:41:0114.1614.1714.16▲ 0.12
12:40:3514.1614.1714.16▲ 0.15
12:40:3214.1614.1714.16▲ 0.11
12:40:0614.1614.1714.16▲ 0.11
12:39:5914.1614.1714.16▲ 0.11
12:39:3814.1614.1714.16▲ 0.12
12:39:2714.1614.1714.17▲ 0.115
12:39:0214.1514.1614.16▲ 0.13
12:39:0114.1514.1614.16▲ 0.1496
12:36:1814.1514.1614.15▲ 0.091
12:34:5314.1514.1614.15▲ 0.095
12:34:4114.1514.1614.15▲ 0.0910
12:32:4314.1514.1614.16▲ 0.11
12:30:1314.1514.1614.16▲ 0.14
12:30:0314.1514.1614.16▲ 0.11
12:29:4514.1414.1514.15▲ 0.091
12:29:3214.1414.1514.15▲ 0.09227
12:29:3114.1414.1514.14▲ 0.081
12:29:2214.1414.1514.14▲ 0.081
12:28:3314.1414.1514.14▲ 0.082
12:28:2314.1414.1514.14▲ 0.082
12:27:5614.1414.1514.14▲ 0.081
12:26:4714.1414.1514.14▲ 0.081
12:26:1214.1414.1514.14▲ 0.0810
12:24:4714.1414.1514.14▲ 0.0810
12:24:0214.1414.1514.14▲ 0.082
12:23:0114.1414.1514.14▲ 0.081
12:21:3414.1414.1514.14▲ 0.081
12:21:2714.1414.1514.14▲ 0.082
12:20:4114.1414.1514.14▲ 0.084
12:19:5914.1414.1514.14▲ 0.081
12:19:3414.1414.1514.14▲ 0.088
12:15:5514.1414.1514.14▲ 0.082
12:15:3814.1414.1514.15▲ 0.094
12:13:0014.1414.1514.15▲ 0.091
12:11:3714.1514.1614.15▲ 0.091
12:10:0314.1414.1514.15▲ 0.099
12:08:3514.1414.1514.15▲ 0.09383
12:08:3514.1414.1514.15▲ 0.0934
12:08:3514.1414.1514.15▲ 0.09499
12:08:3214.1414.1514.14▲ 0.081
12:07:3814.1414.1514.15▲ 0.093
12:06:2714.1414.1514.14▲ 0.082
12:06:2614.1414.1514.14▲ 0.087
12:05:4814.1414.1514.15▲ 0.0920
12:04:4814.1414.1514.15▲ 0.093
12:04:4414.1414.1514.15▲ 0.091
12:04:4114.1414.1514.14▲ 0.085
12:03:0514.1414.1514.14▲ 0.0874
12:02:0714.1414.1514.14▲ 0.082
12:01:3414.1414.1514.14▲ 0.082
12:01:2014.1414.1514.14▲ 0.081
12:00:5214.1414.1514.14▲ 0.082
12:00:4314.1414.1514.14▲ 0.082
12:00:4014.1414.1514.14▲ 0.0820
12:00:1514.1314.1514.13▲ 0.075
12:00:0814.1314.1414.14▲ 0.081
11:59:0914.1414.1514.14▲ 0.081
11:57:5514.1414.1514.14▲ 0.085
11:57:2614.1314.1414.14▲ 0.0810
11:57:0214.1314.1414.14▲ 0.086
11:56:5114.1414.1514.14▲ 0.086
11:55:1714.1314.1514.15▲ 0.091
11:54:5714.1314.1414.14▲ 0.0811
11:53:0614.1314.1414.14▲ 0.0815
11:52:0914.1314.1414.14▲ 0.087
11:52:0314.1414.1514.14▲ 0.083
11:51:1014.1414.1514.14▲ 0.088
11:50:5514.1414.1514.14▲ 0.081
11:50:5114.1414.1514.14▲ 0.082
11:50:4714.1414.1514.14▲ 0.081
11:49:3614.1414.1514.14▲ 0.081
11:49:1014.1414.1514.14▲ 0.082
11:48:5014.1414.1514.14▲ 0.0850
11:48:4114.1414.1514.14▲ 0.087
11:48:1014.1414.1514.14▲ 0.085
11:47:5414.1414.1514.14▲ 0.0813
11:47:2614.1414.1514.14▲ 0.085
11:45:2414.1414.1514.14▲ 0.081
11:45:2214.1414.1514.14▲ 0.081
11:44:4414.1414.1514.14▲ 0.082
11:43:2514.1414.1514.14▲ 0.086
11:41:5614.1414.1514.14▲ 0.081
11:41:3714.1414.1514.14▲ 0.085
11:41:2914.1414.1514.14▲ 0.0815
11:40:5614.1414.1514.14▲ 0.081
11:40:4214.1414.1514.14▲ 0.0810
11:40:2314.1414.1514.14▲ 0.0810
11:39:5714.1414.1514.14▲ 0.083
11:38:4014.1414.1514.15▲ 0.097
11:38:0314.1414.1514.14▲ 0.082
11:37:3614.1414.1514.15▲ 0.091
11:37:1214.1414.1514.14▲ 0.081
11:36:5914.1414.1514.14▲ 0.082
11:36:3314.1414.1514.14▲ 0.0851
11:36:1814.1414.1514.14▲ 0.081
11:36:0114.1314.1414.14▲ 0.082
11:35:2114.1414.1514.14▲ 0.081
11:34:5114.1414.1514.14▲ 0.081
11:34:4814.1414.1514.14▲ 0.081
11:34:2414.1414.1514.14▲ 0.081
11:34:1714.1414.1514.14▲ 0.083
11:34:1014.1414.1514.14▲ 0.081
11:34:0814.1414.1514.14▲ 0.081
11:34:0514.1414.1514.14▲ 0.081
11:34:0314.1314.1414.14▲ 0.082
11:32:3314.1414.1514.14▲ 0.085
11:32:2114.1414.1514.14▲ 0.081
11:32:2014.1314.1414.14▲ 0.081
11:32:1914.1314.1414.14▲ 0.086
11:31:2814.1314.1414.14▲ 0.0830
11:31:2714.1314.1414.13▲ 0.072
11:30:5414.1314.1414.13▲ 0.071
11:30:5114.1314.1414.13▲ 0.071
11:30:4814.1314.1414.13▲ 0.071
11:30:4214.1314.1414.13▲ 0.072
11:30:3814.1314.1414.13▲ 0.072
11:30:3114.1314.1414.13▲ 0.071
11:29:4114.1314.1414.13▲ 0.071
11:28:4114.1314.1414.14▲ 0.081
11:28:3714.1314.1414.13▲ 0.071
11:26:5014.1314.1414.14▲ 0.083
11:26:4514.1314.1414.14▲ 0.0837
11:25:4014.1314.1414.13▲ 0.0725
11:23:2214.1314.1414.13▲ 0.071
11:23:0014.1314.1414.13▲ 0.072
11:22:5414.1314.1414.13▲ 0.075
11:22:4414.1314.1414.13▲ 0.072
11:22:3814.1314.1414.13▲ 0.0725
11:22:2314.1314.1414.13▲ 0.0710
11:22:2114.1314.1414.13▲ 0.071
11:21:4214.1314.1414.13▲ 0.072
11:21:3514.1314.1414.13▲ 0.071
11:21:1414.1314.1414.13▲ 0.0710
11:20:3414.1314.1414.14▲ 0.081
11:19:3714.1314.1414.14▲ 0.084
11:18:5114.1414.1514.14▲ 0.0810
11:17:4014.1414.1514.14▲ 0.081
11:16:1214.1414.1514.14▲ 0.085
11:15:0614.1414.1514.14▲ 0.0810
11:13:4214.1414.1514.14▲ 0.081
11:13:3214.1414.1514.14▲ 0.0810
11:13:3114.1414.1514.14▲ 0.0825
11:13:0614.1414.1514.14▲ 0.082
11:12:4114.1414.1514.14▲ 0.083
11:12:1514.1314.1414.14▲ 0.085
11:12:0514.1314.1414.14▲ 0.085
11:11:4214.1414.1514.14▲ 0.089
11:10:1914.1414.1514.14▲ 0.082
11:10:0714.1414.1514.14▲ 0.083
11:09:1414.1414.1514.14▲ 0.081
11:09:0514.1314.1414.14▲ 0.081
11:08:3414.1314.1414.14▲ 0.081
11:07:3114.1314.1514.15▲ 0.091
11:07:1514.1414.1514.14▲ 0.081
11:07:1114.1414.1514.14▲ 0.081
11:06:1214.1414.1514.14▲ 0.082
11:04:3714.1314.1414.14▲ 0.083
11:04:3114.1314.1414.14▲ 0.0810
11:03:5914.1414.1514.14▲ 0.083
11:03:4814.1314.1414.14▲ 0.088
11:03:1814.1314.1414.13▲ 0.072
11:02:5114.1314.1414.14▲ 0.081
11:01:5014.1414.1514.14▲ 0.083
11:00:5814.1314.1414.14▲ 0.081
10:59:1214.1314.1414.14▲ 0.088
10:58:3114.1314.1414.14▲ 0.082
10:58:2014.1414.1514.14▲ 0.081
10:57:4714.1414.1514.14▲ 0.087
10:57:3914.1314.1414.14▲ 0.083
10:57:2414.1414.1514.14▲ 0.082
10:57:2014.1314.1414.14▲ 0.081
10:57:1114.1414.1514.14▲ 0.082
10:56:1014.1314.1414.14▲ 0.087
10:55:5714.1414.1514.14▲ 0.0819
10:55:4214.1414.1514.14▲ 0.081
10:54:3014.1414.1514.14▲ 0.082
10:54:2714.1414.1514.14▲ 0.0840
10:53:5514.1414.1514.14▲ 0.0820
10:53:1514.1414.1514.14▲ 0.081
10:52:4614.1414.1514.14▲ 0.082
10:52:1814.1314.1414.14▲ 0.0828
10:52:0714.1314.1414.13▲ 0.072
10:51:3314.1314.1414.13▲ 0.0712
10:51:1714.1314.1414.13▲ 0.071
10:51:1314.1314.1414.13▲ 0.071
10:49:5114.1314.1414.13▲ 0.0720
10:48:1914.1314.1414.14▲ 0.0898
10:45:1114.1314.1414.14▲ 0.081
10:44:5714.1314.1414.13▲ 0.075
10:44:1314.1314.1414.14▲ 0.0810
10:44:0714.1314.1414.14▲ 0.081
10:44:0614.1314.1414.13▲ 0.0712
10:44:0414.1314.1414.14▲ 0.081
10:40:5614.1314.1414.14▲ 0.0880
10:39:5914.1314.1414.14▲ 0.089
10:39:4214.1314.1414.14▲ 0.081
10:39:3814.1314.1414.14▲ 0.084
10:39:1314.1314.1414.14▲ 0.0810
10:39:1314.1414.1514.14▲ 0.085
10:39:1214.1314.1414.14▲ 0.081
10:39:0614.1314.1414.14▲ 0.083
10:38:5214.1414.1514.14▲ 0.081
10:38:3514.1314.1514.13▲ 0.075
10:38:3314.1314.1414.14▲ 0.081
10:38:1814.1314.1414.14▲ 0.081
10:38:0814.1314.1414.14▲ 0.082
10:38:0414.1314.1414.14▲ 0.081
10:37:4914.1314.1414.14▲ 0.081
10:36:5114.1314.1514.13▲ 0.072
10:36:2514.1314.1514.13▲ 0.0715
10:36:0714.1314.1514.13▲ 0.0730
10:35:4114.1314.1514.13▲ 0.071
10:35:0114.1314.1514.13▲ 0.07300
10:34:1714.1414.1514.14▲ 0.0840
10:33:4514.1414.1514.14▲ 0.081
10:33:1414.1414.1514.14▲ 0.083
10:32:5014.1414.1514.15▲ 0.093
10:32:3414.1414.1514.14▲ 0.084
10:32:2614.1414.1514.14▲ 0.081
10:32:2514.1414.1514.14▲ 0.081
10:32:1914.1414.1514.14▲ 0.0815
10:31:2014.1314.1414.14▲ 0.08298
10:31:1614.1314.1414.13▲ 0.0712
10:30:3614.1314.1414.13▲ 0.0710
10:29:4914.1314.1414.13▲ 0.0730
10:28:4714.1314.1414.14▲ 0.081
10:28:0814.1314.1414.14▲ 0.081
10:27:0614.1314.1414.13▲ 0.072
10:26:1614.1314.1414.13▲ 0.071
10:25:4314.1314.1414.13▲ 0.073
10:24:3714.1314.1414.13▲ 0.0710
10:24:2414.1314.1414.13▲ 0.072
10:24:1814.1314.1414.13▲ 0.071
10:24:0114.1214.1314.13▲ 0.071
10:23:1114.1314.1414.13▲ 0.072
10:22:2414.1314.1414.13▲ 0.073
10:22:2014.1314.1414.13▲ 0.0711
10:21:5114.1314.1414.13▲ 0.072
10:21:0714.1314.1414.13▲ 0.071
10:20:4814.1314.1414.13▲ 0.072
10:20:1714.1314.1414.13▲ 0.071
10:19:2014.1314.1414.13▲ 0.0710
10:18:4214.1314.1414.13▲ 0.071
10:17:4414.1314.1414.13▲ 0.071
10:17:0314.1214.1314.13▲ 0.072
10:16:1014.1214.1314.13▲ 0.07156
10:13:1814.1214.1314.13▲ 0.078
10:11:4014.1214.1314.13▲ 0.071
10:11:1514.1314.1414.13▲ 0.071
10:10:5114.1314.1414.13▲ 0.071
10:10:2714.1314.1414.14▲ 0.081
10:10:1114.1314.1414.13▲ 0.071
10:10:0114.1314.1414.13▲ 0.075
10:09:5814.1314.1414.13▲ 0.072
10:09:4814.1314.1414.13▲ 0.071
10:08:4714.1314.1414.13▲ 0.0710
10:08:4114.1314.1414.13▲ 0.074
10:08:3614.1314.1414.13▲ 0.072
10:08:2714.1314.1414.13▲ 0.072
10:08:2514.1314.1414.13▲ 0.072
10:07:5714.1214.1314.13▲ 0.075
10:06:4614.1214.1314.12▲ 0.062
10:05:2714.1214.1314.12▲ 0.062
10:05:2114.1214.1314.12▲ 0.062
10:05:1514.1214.1314.12▲ 0.062
10:05:0014.1214.1314.12▲ 0.0620
10:04:2214.1214.1314.13▲ 0.0750
10:04:2114.1214.1314.12▲ 0.0654
10:03:4214.1214.1314.12▲ 0.0615
10:01:3914.1214.1314.12▲ 0.061
10:01:3714.1214.1314.13▲ 0.072
10:00:5114.1214.1314.13▲ 0.071
10:00:0014.1214.1314.13▲ 0.071
09:59:3414.1214.1314.13▲ 0.071
09:59:2514.1214.1314.13▲ 0.071
09:56:3314.1314.1414.14▲ 0.082
09:55:5814.1214.1314.13▲ 0.071
09:55:4214.1214.1314.13▲ 0.075
09:55:2214.1214.1314.13▲ 0.071
09:55:0614.1314.1414.13▲ 0.072
09:54:5714.1314.1414.13▲ 0.072
09:54:4314.1314.1414.13▲ 0.076
09:54:0814.1214.1314.13▲ 0.0735
09:53:2714.1214.1314.13▲ 0.0737

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
1 34 1628 743619
融券買進 融券賣出 融券餘額 融券限額
0 0 0 743619

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1642 0 4485
2025/01/21 1037 0 2091
2025/01/20 2016 0 4739
2025/01/17 561 0 2891
2025/01/16 774 0 3830

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2348 海 悅

詳細...
經營能力 獲利能力
綜合評分 15 綜合評分 77
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 29
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。