MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00933B 國泰10Y+金融債

國泰10Y+金融債 00933B

16.66

△0.01(△0.06%)
開盤： 16.65   最高： 16.66   最低： 16.59
昨收： 16.65   買進： 16.66   賣出： 16.67
總量： 7,652   金額： 1.27億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:4016.6516.6616.66▲ 0.0110
13:06:1716.6516.6616.66▲ 0.012
13:05:5016.6516.6616.66▲ 0.0120
13:05:4316.6516.6616.66▲ 0.015
13:04:5516.6516.6616.65--1
13:03:0516.6516.6616.65--5
13:02:5316.6516.6616.65--2
13:01:3316.6516.6616.65--1
13:00:3616.6516.6616.65--7
12:59:3716.6516.6616.65--5
12:59:2816.6516.6616.66▲ 0.012
12:57:5316.6516.6616.65--54
12:57:4116.6516.6616.66▲ 0.011
12:57:3416.6516.6616.65--22
12:56:1416.6516.6616.66▲ 0.013
12:55:5716.6516.6616.66▲ 0.011
12:55:1716.6516.6616.66▲ 0.013
12:55:0716.6516.6616.66▲ 0.016
12:54:1616.6516.6616.66▲ 0.0115
12:53:1316.6516.6616.66▲ 0.011
12:53:0216.6516.6616.65--3
12:52:0416.6516.6616.65--1
12:51:4116.6516.6616.65--1
12:51:2116.6516.6616.65--1
12:51:1916.6516.6616.65--2
12:50:4516.6516.6616.65--48
12:50:2616.6516.6616.65--40
12:50:0816.6516.6616.65--40
12:49:5816.6516.6616.66▲ 0.011
12:49:4916.6516.6616.65--40
12:49:4316.6516.6616.66▲ 0.011
12:48:5116.6516.6616.65--1
12:47:2116.6516.6616.65--10
12:47:0016.6516.6616.66▲ 0.012
12:45:4916.6516.6616.66▲ 0.011
12:45:1016.6516.6616.66▲ 0.011
12:44:1816.6516.6616.66▲ 0.011
12:43:4116.6516.6616.65--1
12:43:3616.6516.6616.65--5
12:43:2216.6516.6616.65--1
12:42:5616.6516.6616.66▲ 0.011
12:42:2516.6516.6616.66▲ 0.0110
12:41:5216.6516.6616.65--1
12:41:0916.6516.6616.65--2
12:39:1916.6516.6616.65--1
12:38:3016.6516.6616.65--1
12:38:1816.6516.6616.65--100
12:38:1516.6516.6616.65--10
12:37:4516.6516.6616.65--110
12:37:4316.6516.6616.65--10
12:36:0116.6516.6616.65--5
12:35:3616.6516.6616.66▲ 0.011
12:35:3416.6516.6616.65--150
12:35:1716.6516.6616.66▲ 0.011
12:35:1216.6516.6616.66▲ 0.015
12:34:5016.6516.6616.65--2
12:34:4616.6516.6616.66▲ 0.016
12:34:1416.6516.6616.65--5
12:33:3016.6516.6616.65--1
12:33:2216.6516.6616.66▲ 0.0130
12:32:3916.6516.6616.65--1
12:32:2116.6516.6616.65--10
12:31:2816.6516.6616.65--1
12:31:1316.6516.6616.66▲ 0.013
12:31:1216.6516.6616.65--3
12:30:5316.6516.6616.65--2
12:30:0316.6516.6616.66▲ 0.011
12:29:5416.6516.6616.66▲ 0.012
12:29:4916.6516.6616.66▲ 0.0110
12:28:3516.6516.6616.65--60
12:28:3516.6516.6616.65--2
12:28:1116.6516.6616.65--3
12:26:5116.6516.6616.65--3
12:26:2116.6516.6616.65--2
12:26:0316.6516.6616.65--2
12:25:4916.6516.6616.65--1
12:25:2916.6516.6616.65--20
12:25:1116.6516.6616.65--5
12:22:4216.6516.6616.66▲ 0.014
12:22:0816.6516.6616.66▲ 0.011
12:19:2016.6516.6616.65--2
12:19:1616.6516.6616.65--1
12:18:1316.6516.6616.65--10
12:17:5616.6516.6616.66▲ 0.011
12:17:4616.6516.6616.66▲ 0.015
12:17:4016.6516.6616.65--1
12:17:3516.6516.6616.65--5
12:17:2516.6516.6616.66▲ 0.0110
12:17:2416.6516.6616.65--2
12:17:2316.6516.6616.65--1
12:16:5116.6516.6616.65--10
12:16:4016.6516.6616.65--10
12:16:3716.6516.6616.65--2
12:16:3616.6516.6616.65--3
12:16:0716.6516.6616.65--7
12:15:2516.6516.6616.65--5
12:14:2016.6516.6616.65--8
12:14:0316.6516.6616.65--28
12:13:3816.6516.6616.66▲ 0.011
12:12:5816.6516.6616.65--10
12:12:4816.6516.6616.65--30
12:12:2716.6516.6616.65--2
12:11:5816.6516.6616.65--3
12:11:4716.6516.6616.65--1
12:10:2916.6516.6616.65--1
12:10:1916.6516.6616.66▲ 0.012
12:07:4916.6516.6616.66▲ 0.012
12:07:0716.6516.6616.66▲ 0.011
12:05:0616.6516.6616.66▲ 0.011
12:03:5416.6516.6616.65--30
12:02:3316.6516.6616.66▲ 0.015
12:01:2016.6516.6616.66▲ 0.011
12:01:2016.6516.6616.66▲ 0.011
12:00:3516.6516.6616.66▲ 0.011
12:00:0016.6516.6616.65--1
11:59:3916.6516.6616.66▲ 0.011
11:59:3316.6516.6616.66▲ 0.011
11:58:2716.6516.6616.66▲ 0.011
11:56:3516.6516.6616.66▲ 0.011
11:56:2916.6516.6616.65--10
11:54:3816.6416.6516.65--5
11:53:4016.6416.6516.65--20
11:52:2716.6516.6616.65--1
11:50:4616.6416.6516.65--20
11:50:3716.6416.6516.65--20
11:50:1716.6516.6616.65--1
11:49:5716.6516.6616.65--50
11:48:0516.6516.6616.66▲ 0.011
11:48:0316.6516.6616.65--1
11:47:3116.6516.6616.65--1
11:46:3616.6516.6616.65--1
11:46:0316.6516.6616.65--10
11:45:5316.6516.6616.65--10
11:45:4016.6516.6616.65--10
11:45:2516.6516.6616.65--3
11:45:2016.6516.6616.65--1
11:45:1516.6516.6616.65--5
11:44:4416.6516.6616.65--10
11:43:1516.6516.6616.66▲ 0.011
11:43:0716.6516.6616.65--1
11:42:1016.6516.6616.65--1
11:41:5716.6516.6616.65--2
11:41:4716.6516.6616.65--3
11:41:1216.6516.6616.65--5
11:40:5216.6516.6616.66▲ 0.011
11:40:3216.6516.6616.65--6
11:40:2916.6516.6616.65--10
11:40:2516.6516.6616.65--1
11:40:2316.6516.6616.65--17
11:40:1216.6516.6616.66▲ 0.011
11:39:3416.6516.6616.65--10
11:39:2216.6516.6616.65--35
11:39:1516.6516.6616.65--3
11:39:0416.6516.6616.65--5
11:38:2016.6516.6616.65--5
11:37:5616.6516.6616.66▲ 0.011
11:37:5216.6516.6616.66▲ 0.011
11:37:1116.6516.6616.65--10
11:36:5116.6516.6616.65--127
11:36:3916.6516.6616.65--60
11:35:3216.6516.6616.65--150
11:34:5916.6516.6616.66▲ 0.012
11:34:5716.6516.6616.65--1
11:34:5416.6516.6616.65--2
11:34:5016.6516.6616.65--2
11:34:4516.6516.6616.66▲ 0.011
11:32:5016.6516.6616.65--4
11:31:4116.6516.6616.66▲ 0.011
11:30:5616.6516.6616.65--10
11:30:2716.6516.6616.66▲ 0.011
11:30:2716.6516.6616.66▲ 0.011
11:30:1516.6516.6616.66▲ 0.011
11:30:0016.6516.6616.66▲ 0.011
11:28:2516.6516.6616.65--21
11:25:5516.6516.6616.66▲ 0.011
11:24:0316.6516.6616.66▲ 0.011
11:23:5616.6516.6616.66▲ 0.011
11:23:5316.6516.6616.65--2
11:23:5216.6516.6616.66▲ 0.013
11:23:1016.6516.6616.66▲ 0.011
11:22:1816.6516.6616.65--2
11:22:1616.6516.6616.65--50
11:22:0816.6516.6616.65--10
11:22:0716.6516.6616.65--10
11:21:1016.6516.6616.65--10
11:20:2516.6516.6616.65--5
11:20:2116.6516.6616.66▲ 0.012
11:20:0316.6516.6616.66▲ 0.014
11:18:3816.6516.6616.65--20
11:18:2616.6516.6616.66▲ 0.012
11:18:0316.6516.6616.65--1
11:17:3316.6516.6616.66▲ 0.011
11:17:1316.6516.6616.66▲ 0.011
11:17:0816.6516.6616.66▲ 0.013
11:16:0216.6516.6616.66▲ 0.011
11:16:0116.6516.6616.66▲ 0.011
11:15:4716.6516.6616.66▲ 0.011
11:15:4316.6516.6616.66▲ 0.011
11:15:1816.6516.6616.66▲ 0.011
11:15:1316.6516.6616.66▲ 0.011
11:14:5316.6516.6616.65--5
11:14:3916.6516.6616.66▲ 0.011
11:14:0916.6516.6616.66▲ 0.011
11:14:0216.6516.6616.66▲ 0.012
11:13:4116.6516.6616.66▲ 0.011
11:13:1316.6516.6616.65--9
11:12:2316.6516.6616.65--3
11:11:0816.6516.6616.65--50
11:10:4216.6516.6616.66▲ 0.011
11:09:2616.6516.6616.66▲ 0.011
11:09:1716.6516.6616.66▲ 0.012
11:09:1216.6516.6616.66▲ 0.014
11:08:3516.6516.6616.66▲ 0.011
11:08:2716.6516.6616.66▲ 0.015
11:07:1416.6516.6616.66▲ 0.015
11:06:3116.6516.6616.65--10
11:06:0916.6516.6616.66▲ 0.011
11:05:4616.6516.6616.66▲ 0.013
11:05:3816.6516.6616.65--8
11:05:1816.6516.6616.66▲ 0.013
11:03:5316.6516.6616.66▲ 0.011
11:03:5016.6516.6616.66▲ 0.012
11:03:4516.6516.6616.66▲ 0.011
11:03:3916.6516.6616.66▲ 0.011
11:03:3416.6516.6616.66▲ 0.013
11:03:3216.6516.6616.65--2
11:03:1616.6516.6616.65--10
11:00:4216.6516.6616.66▲ 0.0135
11:00:0016.6516.6616.65--2
10:59:4816.6516.6616.65--2
10:59:3416.6516.6616.65--2
10:59:2716.6516.6616.65--35
10:59:0616.6516.6616.65--50
10:58:5216.6516.6616.65--50
10:58:3116.6516.6616.66▲ 0.011
10:58:1616.6516.6616.66▲ 0.011
10:56:3716.6516.6616.66▲ 0.011
10:55:4116.6516.6616.66▲ 0.011
10:55:2316.6516.6616.66▲ 0.015
10:54:5916.6516.6616.66▲ 0.011
10:53:5716.6516.6616.66▲ 0.011
10:53:4916.6516.6616.66▲ 0.01100
10:51:1516.6516.6616.66▲ 0.011
10:51:0516.6516.6616.66▲ 0.011
10:49:5416.6516.6616.66▲ 0.0110
10:49:4616.6516.6616.65--3
10:49:4516.6516.6616.66▲ 0.011
10:49:0716.6516.6616.66▲ 0.016
10:49:0116.6516.6616.65--3
10:48:2316.6516.6616.66▲ 0.015
10:47:4116.6516.6616.66▲ 0.011
10:47:2416.6516.6616.65--10
10:47:0716.6516.6616.66▲ 0.011
10:47:0516.6516.6616.66▲ 0.011
10:47:0416.6516.6616.66▲ 0.011
10:46:2116.6516.6616.66▲ 0.011
10:44:1316.6516.6616.65--2
10:43:4816.6516.6616.65--5
10:43:1416.6416.6516.65--1
10:43:0216.6416.6516.65--4
10:42:2916.6416.6516.65--4
10:42:2816.6516.6616.65--2
10:42:2516.6516.6616.66▲ 0.012
10:41:4716.6516.6616.65--2
10:41:4716.6416.6516.65--2
10:41:4716.6416.6516.65--2
10:41:1416.6416.6516.65--1
10:40:5416.6416.6516.65--2
10:40:3216.6516.6616.65--251
10:39:3716.6516.6616.66▲ 0.012
10:38:2816.6516.6616.66▲ 0.012
10:37:5616.6516.6616.65--7
10:37:4316.6516.6616.66▲ 0.011
10:37:4016.6516.6616.66▲ 0.011
10:37:2516.6516.6616.66▲ 0.011
10:36:4016.6516.6616.65--6
10:36:3016.6516.6616.66▲ 0.0120
10:35:4816.6516.6616.66▲ 0.01137
10:35:3116.6516.6616.66▲ 0.018
10:35:1116.6516.6616.66▲ 0.013
10:33:5616.6516.6616.66▲ 0.0110
10:33:5516.6516.6616.66▲ 0.011
10:33:3716.6516.6616.66▲ 0.011
10:33:0616.6516.6616.65--2
10:32:4516.6516.6616.66▲ 0.012
10:32:4316.6516.6616.66▲ 0.011
10:32:1516.6516.6616.65--18
10:31:5216.6516.6616.65--10
10:31:3416.6516.6616.65--10
10:31:3216.6516.6616.65--10
10:30:3116.6516.6616.65--10
10:29:4716.6516.6616.65--8
10:29:4716.6516.6616.65--10
10:29:3516.6516.6616.65--5
10:29:3016.6516.6616.65--20
10:28:1416.6516.6616.65--26
10:28:0616.6416.6516.65--233
10:28:0616.6416.6516.65--240
10:27:1616.6416.6516.65--1
10:26:5016.6416.6516.65--5

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
2 555 3437 1171739
融券買進 融券賣出 融券餘額 融券限額
0 0 0 1171739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1786 0 -1073
2025/01/21 1944 0 857
2025/01/20 -5349 0 1897
2025/01/17 2393 -500 -2384
2025/01/16 2768 -500 -3498

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6969 成信實業*-創

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 28
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。