MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00924 復華S&P500成長

復華S&P500成長 00924

26.07

△0.35(△1.36%)
開盤： 25.99   最高： 26.08   最低： 25.98
昨收： 25.72   買進： 26.07   賣出： 26.08
總量： 4,509   金額： 1.17億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.07▲ 0.3589
13:30:0026.0726.0826.07▲ 0.35159
13:24:5726.0726.0826.08▲ 0.361
13:24:5726.0726.0826.08▲ 0.365
13:24:5226.0726.0826.08▲ 0.361
13:24:4126.0726.0826.08▲ 0.361
13:24:4126.0726.0826.08▲ 0.361
13:24:4026.0726.0826.08▲ 0.361
13:24:3026.0726.0826.08▲ 0.361
13:24:2826.0726.0826.08▲ 0.365
13:24:1126.0726.0826.08▲ 0.362
13:24:0626.0726.0826.08▲ 0.365
13:24:0426.0726.0826.08▲ 0.366
13:24:0226.0726.0826.07▲ 0.355
13:23:4726.0726.0826.07▲ 0.351
13:23:2826.0726.0826.07▲ 0.354
13:23:2326.0726.0826.08▲ 0.3630
13:23:1726.0726.0826.07▲ 0.352
13:22:5426.0726.0826.07▲ 0.351
13:22:3826.0626.0726.07▲ 0.352
13:22:3426.0626.0726.07▲ 0.351
13:22:3326.0626.0726.07▲ 0.352
13:21:5826.0626.0726.07▲ 0.353
13:21:5426.0626.0726.07▲ 0.351
13:21:4426.0626.0726.07▲ 0.3510
13:21:2726.0626.0726.06▲ 0.341
13:21:2226.0626.0726.07▲ 0.353
13:21:0426.0626.0726.06▲ 0.341
13:21:0326.0626.0726.07▲ 0.352
13:20:5226.0626.0726.07▲ 0.355
13:20:5126.0626.0726.07▲ 0.352
13:20:4526.0626.0726.07▲ 0.352
13:20:3426.0626.0726.07▲ 0.355
13:20:2126.0626.0726.07▲ 0.353
13:20:1726.0626.0726.07▲ 0.355
13:20:1326.0626.0726.07▲ 0.35130
13:20:1126.0626.0726.07▲ 0.351
13:20:0726.0626.0726.07▲ 0.355
13:19:5026.0626.0726.07▲ 0.352
13:19:4926.0626.0726.07▲ 0.3520
13:19:4726.0626.0726.07▲ 0.355
13:19:4026.0626.0726.07▲ 0.355
13:19:3126.0626.0726.07▲ 0.351
13:19:2526.0626.0726.07▲ 0.354
13:19:2226.0626.0726.07▲ 0.352
13:19:0726.0626.0726.07▲ 0.353
13:18:5926.0626.0726.06▲ 0.341
13:18:4826.0626.0726.06▲ 0.341
13:18:4626.0626.0726.07▲ 0.351
13:18:4426.0626.0726.06▲ 0.341
13:18:3826.0626.0726.07▲ 0.352
13:18:1626.0626.0726.06▲ 0.3410
13:18:0826.0626.0726.06▲ 0.343
13:17:3026.0626.0726.06▲ 0.341
13:17:2526.0626.0726.06▲ 0.343
13:17:0026.0626.0726.06▲ 0.346
13:16:5026.0626.0726.06▲ 0.342
13:16:1926.0526.0626.06▲ 0.347
13:15:5426.0526.0626.06▲ 0.341
13:15:3826.0526.0626.06▲ 0.341
13:15:2626.0526.0626.06▲ 0.341
13:14:5226.0526.0626.05▲ 0.334
13:14:4826.0526.0626.06▲ 0.341
13:14:2526.0626.0726.06▲ 0.341
13:14:1426.0626.0726.06▲ 0.344
13:14:1326.0626.0726.06▲ 0.3410
13:14:1326.0626.0726.06▲ 0.3410
13:14:0226.0626.0726.06▲ 0.341
13:13:4726.0526.0626.06▲ 0.341
13:13:4626.0526.0626.06▲ 0.341
13:13:3726.0526.0626.06▲ 0.3460
13:13:3526.0526.0626.06▲ 0.341
13:12:3426.0526.0626.06▲ 0.341
13:12:2426.0526.0626.06▲ 0.346
13:12:0826.0526.0626.06▲ 0.348
13:12:0626.0526.0626.06▲ 0.341
13:12:0526.0526.0626.06▲ 0.341
13:11:5826.0526.0626.06▲ 0.345
13:11:3426.0526.0626.06▲ 0.341
13:11:2626.0526.0626.05▲ 0.3310
13:11:1326.0526.0626.06▲ 0.343
13:11:0726.0526.0626.06▲ 0.343
13:11:0026.0526.0626.06▲ 0.341
13:10:5326.0526.0626.06▲ 0.342
13:10:3726.0526.0626.06▲ 0.342
13:10:3426.0526.0626.06▲ 0.3415
13:10:3226.0526.0626.06▲ 0.341
13:10:0626.0526.0626.06▲ 0.3410
13:09:5326.0526.0626.06▲ 0.3421
13:09:4626.0526.0626.06▲ 0.343
13:09:3726.0526.0626.06▲ 0.342
13:09:3526.0526.0626.06▲ 0.341
13:08:5726.0526.0626.06▲ 0.341
13:08:4726.0526.0626.06▲ 0.341
13:07:5526.0526.0626.06▲ 0.341
13:07:5026.0526.0626.06▲ 0.341
13:07:2326.0526.0626.06▲ 0.342
13:07:1326.0526.0626.06▲ 0.345
13:07:1326.0526.0626.06▲ 0.341
13:07:1126.0526.0626.06▲ 0.3410
13:06:5426.0526.0626.06▲ 0.341
13:06:4826.0526.0626.06▲ 0.341
13:06:4826.0526.0626.06▲ 0.342
13:06:3126.0526.0626.06▲ 0.3410
13:06:2926.0526.0626.06▲ 0.342
13:06:2526.0526.0626.06▲ 0.342
13:06:2526.0526.0626.06▲ 0.343
13:06:0626.0526.0626.06▲ 0.341
13:06:0526.0526.0626.06▲ 0.341
13:05:5326.0526.0626.06▲ 0.3410
13:05:3226.0526.0626.05▲ 0.331
13:05:1326.0526.0626.06▲ 0.346
13:05:1026.0526.0626.06▲ 0.343
13:05:0026.0526.0626.06▲ 0.341
13:04:5826.0526.0626.06▲ 0.346
13:04:3326.0526.0626.06▲ 0.346
13:04:2226.0526.0626.06▲ 0.341
13:04:0826.0526.0626.05▲ 0.334
13:03:4826.0526.0626.05▲ 0.331
13:03:4126.0526.0626.05▲ 0.332
13:03:3226.0526.0626.06▲ 0.345
13:02:5826.0526.0626.06▲ 0.341
13:02:5826.0526.0626.06▲ 0.344
13:02:4526.0526.0626.06▲ 0.341
13:02:4226.0526.0626.05▲ 0.331
13:01:5226.0526.0626.05▲ 0.332
13:01:2726.0526.0626.06▲ 0.342
13:01:1526.0526.0626.06▲ 0.3410
13:00:5226.0526.0626.05▲ 0.3342
13:00:5126.0526.0626.06▲ 0.341
13:00:3326.0526.0626.05▲ 0.335
13:00:2626.0526.0626.05▲ 0.332
13:00:1726.0526.0626.05▲ 0.333
12:58:3726.0526.0626.05▲ 0.332
12:58:3626.0526.0626.06▲ 0.341
12:57:5826.0526.0626.05▲ 0.331
12:57:3826.0526.0626.06▲ 0.341
12:57:3126.0526.0626.05▲ 0.331
12:57:0326.0526.0626.05▲ 0.332
12:57:0126.0526.0626.05▲ 0.332
12:56:3626.0526.0626.05▲ 0.3345
12:56:3526.0526.0626.06▲ 0.3426
12:56:3526.0526.0626.06▲ 0.3410
12:56:2726.0526.0626.06▲ 0.341
12:55:4926.0526.0626.06▲ 0.345
12:54:2426.0526.0626.06▲ 0.344
12:54:1126.0526.0626.06▲ 0.341
12:54:0526.0526.0626.05▲ 0.331
12:53:1526.0526.0626.06▲ 0.344
12:53:1226.0526.0626.05▲ 0.332
12:53:0526.0526.0626.06▲ 0.341
12:52:1426.0526.0626.05▲ 0.333
12:51:4026.0526.0626.06▲ 0.341
12:51:1626.0526.0626.06▲ 0.342
12:51:0226.0526.0626.05▲ 0.332
12:49:5326.0526.0626.05▲ 0.335
12:49:0126.0526.0626.05▲ 0.335
12:48:3926.0526.0626.05▲ 0.332
12:48:0626.0426.0526.05▲ 0.334
12:47:4426.0426.0526.05▲ 0.331
12:47:2226.0426.0526.05▲ 0.332
12:47:0026.0426.0526.05▲ 0.332
12:46:4526.0426.0526.05▲ 0.331
12:46:3726.0526.0626.05▲ 0.332
12:45:5826.0426.0526.05▲ 0.333
12:45:4626.0426.0526.05▲ 0.331
12:45:4426.0426.0526.05▲ 0.331
12:45:4026.0426.0526.05▲ 0.331
12:45:3826.0426.0526.05▲ 0.333
12:45:1326.0426.0526.05▲ 0.334
12:45:1326.0526.0626.05▲ 0.339
12:45:0226.0526.0626.05▲ 0.333
12:44:5826.0526.0626.06▲ 0.341
12:44:0826.0526.0626.06▲ 0.341
12:43:5126.0526.0626.06▲ 0.341
12:43:3726.0526.0626.05▲ 0.332
12:43:0126.0526.0626.05▲ 0.331
12:43:0126.0526.0626.06▲ 0.341
12:42:4126.0526.0626.05▲ 0.331
12:42:3726.0526.0626.05▲ 0.335
12:42:3026.0526.0626.05▲ 0.331
12:42:2026.0526.0626.05▲ 0.331
12:42:0426.0526.0626.05▲ 0.335
12:41:3926.0526.0626.05▲ 0.3310
12:41:3226.0526.0626.05▲ 0.3310
12:41:2026.0526.0626.05▲ 0.3312
12:39:5926.0526.0626.05▲ 0.3320
12:39:5226.0526.0626.06▲ 0.345
12:39:1426.0526.0626.06▲ 0.342
12:38:3526.0526.0626.06▲ 0.342
12:38:3326.0526.0626.06▲ 0.341
12:38:1826.0526.0626.06▲ 0.343
12:38:0826.0526.0626.06▲ 0.342
12:37:4426.0526.0626.06▲ 0.342
12:37:2026.0526.0626.05▲ 0.335
12:36:0826.0526.0626.05▲ 0.331
12:35:5926.0526.0626.06▲ 0.343
12:35:5626.0526.0626.05▲ 0.331
12:35:4226.0526.0626.05▲ 0.335
12:35:3926.0526.0626.06▲ 0.341
12:34:5326.0526.0626.06▲ 0.341
12:34:5026.0526.0626.06▲ 0.341
12:34:3926.0526.0626.06▲ 0.341
12:34:1226.0526.0626.06▲ 0.341
12:34:0926.0526.0626.06▲ 0.341
12:33:4426.0526.0626.05▲ 0.3311
12:33:2426.0526.0626.05▲ 0.3310
12:32:5726.0526.0626.05▲ 0.336
12:32:3026.0526.0626.05▲ 0.331
12:31:5826.0526.0626.06▲ 0.343
12:31:4926.0526.0626.05▲ 0.332
12:31:3326.0526.0626.05▲ 0.331
12:31:3326.0526.0626.06▲ 0.344
12:30:5026.0526.0626.05▲ 0.333
12:30:0326.0526.0626.06▲ 0.341
12:29:4426.0526.0626.06▲ 0.341
12:29:1726.0526.0626.06▲ 0.341
12:28:5526.0526.0626.06▲ 0.341
12:28:2026.0526.0626.06▲ 0.341
12:27:3526.0526.0626.05▲ 0.333
12:27:3226.0526.0626.06▲ 0.342
12:27:3126.0526.0626.05▲ 0.331
12:26:3326.0526.0626.05▲ 0.331
12:25:3626.0526.0626.05▲ 0.332
12:24:4126.0526.0626.05▲ 0.3341
12:24:2426.0526.0626.06▲ 0.343
12:23:0826.0526.0626.06▲ 0.341
12:23:0026.0526.0626.06▲ 0.341
12:22:5826.0526.0626.06▲ 0.342
12:22:5526.0526.0626.06▲ 0.341
12:22:2826.0526.0626.06▲ 0.3410
12:21:2926.0526.0626.06▲ 0.341
12:21:1326.0526.0626.05▲ 0.332
12:20:0426.0426.0626.06▲ 0.342
12:19:5426.0526.0626.05▲ 0.335
12:19:5126.0526.0626.06▲ 0.345
12:19:3726.0526.0626.06▲ 0.341
12:19:2326.0526.0626.06▲ 0.341
12:18:5026.0526.0626.05▲ 0.331
12:18:2326.0526.0626.05▲ 0.331
12:18:1126.0526.0626.05▲ 0.331
12:17:5726.0526.0626.05▲ 0.3310
12:17:2826.0526.0626.05▲ 0.332
12:17:2526.0526.0626.05▲ 0.332
12:17:2326.0526.0626.06▲ 0.341
12:17:0526.0526.0626.05▲ 0.331
12:16:0726.0526.0626.05▲ 0.332
12:13:4726.0526.0626.05▲ 0.331
12:13:0026.0526.0626.06▲ 0.341
12:12:0426.0526.0626.05▲ 0.338
12:10:4726.0526.0626.06▲ 0.341
12:09:4226.0426.0526.05▲ 0.331
12:09:4126.0426.0526.04▲ 0.3210
12:09:0826.0426.0526.05▲ 0.331
12:09:0326.0426.0526.05▲ 0.331
12:08:3926.0426.0526.05▲ 0.331
12:08:3526.0426.0526.05▲ 0.333
12:07:5126.0426.0526.05▲ 0.331
12:07:4326.0426.0526.05▲ 0.331
12:07:0826.0526.0626.05▲ 0.3336
12:06:2526.0526.0626.06▲ 0.341
12:06:0226.0526.0626.06▲ 0.345
12:05:1426.0526.0626.06▲ 0.3416
12:05:1226.0526.0626.06▲ 0.3420
12:05:1026.0526.0626.05▲ 0.332
12:04:2626.0526.0626.06▲ 0.345
12:04:1826.0526.0626.05▲ 0.332
12:03:5326.0526.0626.06▲ 0.341
12:03:4726.0526.0626.06▲ 0.341
12:02:4026.0526.0626.05▲ 0.331
12:02:1526.0526.0626.06▲ 0.341
12:02:0126.0526.0626.05▲ 0.332
12:01:2526.0526.0626.05▲ 0.331
12:00:4926.0526.0626.06▲ 0.349
12:00:3126.0526.0626.05▲ 0.331
11:59:0126.0526.0626.06▲ 0.341
11:57:3026.0426.0526.05▲ 0.332
11:56:4826.0426.0526.05▲ 0.331
11:55:1626.0426.0526.05▲ 0.331
11:54:1026.0426.0526.05▲ 0.333
11:52:5226.0426.0526.05▲ 0.334
11:52:4426.0426.0526.05▲ 0.331
11:52:3326.0426.0526.05▲ 0.331
11:51:1226.0426.0526.05▲ 0.332
11:50:2726.0426.0526.04▲ 0.321
11:49:0826.0426.0526.05▲ 0.331
11:49:0126.0426.0526.05▲ 0.331
11:48:4226.0426.0526.05▲ 0.331
11:48:2926.0426.0526.05▲ 0.3335
11:47:3126.0426.0526.05▲ 0.331
11:47:2026.0426.0526.05▲ 0.335
11:47:1526.0426.0526.05▲ 0.331
11:46:4526.0426.0526.05▲ 0.331
11:46:4026.0426.0526.05▲ 0.331
11:45:4026.0426.0526.05▲ 0.331
11:45:3526.0426.0526.05▲ 0.331
11:45:3126.0426.0526.05▲ 0.335
11:44:4826.0426.0526.05▲ 0.331
11:44:2726.0426.0526.05▲ 0.3320
11:44:0526.0426.0526.05▲ 0.335

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
77 20 866 71025
融券買進 融券賣出 融券餘額 融券限額
0 2 2 71025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 84 0 -1577
2025/01/21 -881 0 -1716
2025/01/20 -861 0 -5868
2025/01/17 16 0 -1067
2025/01/16 75 0 -2803

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5878 台 名

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 59
同業標準 29 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。