MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00917 中信特選金融

中信特選金融 00917

22.61

△0.21(△0.94%)
開盤： 22.50   最高： 22.61   最低： 22.46
昨收： 22.40   買進： 22.60   賣出： 22.61
總量： 1,032   金額： 0.23億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:12:5422.5822.5922.59▲ 0.191
12:12:0122.5822.5922.59▲ 0.191
12:10:0222.5822.5922.58▲ 0.185
12:09:1422.5922.622.59▲ 0.1931
12:09:1422.5922.622.6▲ 0.21
12:07:0922.5922.622.6▲ 0.21
12:06:4222.5922.622.6▲ 0.23
12:04:5722.5922.622.6▲ 0.25
11:58:5622.5922.622.59▲ 0.191
11:57:0722.5922.6122.59▲ 0.197
11:52:4522.5922.6122.59▲ 0.192
11:51:5422.5922.622.6▲ 0.21
11:49:0922.622.6122.6▲ 0.25
11:45:0022.5922.622.6▲ 0.21
11:44:3022.622.6122.6▲ 0.21
11:43:5122.5922.622.6▲ 0.22
11:43:3822.5922.622.6▲ 0.22
11:43:3022.622.6122.6▲ 0.210
11:35:5122.5922.622.6▲ 0.23
11:34:4422.5922.622.6▲ 0.21
11:33:3722.5922.622.6▲ 0.212
11:29:0222.5922.622.6▲ 0.21
11:28:0622.5922.622.6▲ 0.22
11:26:4722.622.6122.6▲ 0.21
11:26:0622.5922.622.6▲ 0.22
11:24:0022.5922.622.59▲ 0.191
11:21:3522.5922.622.6▲ 0.21
11:20:4222.5922.622.6▲ 0.21
11:20:0922.5922.622.6▲ 0.21
11:19:4122.622.6122.6▲ 0.216
11:09:2122.622.6122.6▲ 0.228
11:06:3622.622.6122.6▲ 0.24
11:02:4922.622.6122.6▲ 0.21
11:02:4322.5922.622.6▲ 0.21
11:01:1322.5922.622.6▲ 0.21
11:00:4022.5922.622.6▲ 0.21
10:58:5522.5822.622.6▲ 0.22
10:58:2822.5822.622.6▲ 0.21
10:57:0222.5822.622.6▲ 0.23
10:54:4722.5822.622.6▲ 0.21
10:46:2822.5622.5722.57▲ 0.171
10:46:0222.5722.5922.57▲ 0.1719
10:44:4522.5722.5822.58▲ 0.181
10:44:3522.5822.5922.58▲ 0.189
10:42:4522.5822.5922.59▲ 0.191
10:42:2522.5822.5922.59▲ 0.191
10:42:1022.5822.5922.59▲ 0.191
10:40:1722.5822.5922.59▲ 0.191
10:40:0422.5822.5922.59▲ 0.191
10:39:5922.5922.622.59▲ 0.197
10:39:2122.5922.622.6▲ 0.21
10:39:0122.5922.622.6▲ 0.21
10:38:1922.5922.622.59▲ 0.191
10:36:5822.5822.5922.59▲ 0.1931
10:36:3122.5822.5922.58▲ 0.185
10:34:5822.5822.5922.59▲ 0.191
10:34:5522.5822.5922.59▲ 0.191
10:34:4722.5822.5922.59▲ 0.193
10:34:3022.5822.5922.59▲ 0.192
10:30:1222.5822.5922.59▲ 0.191
10:28:1222.5722.5822.58▲ 0.182
10:27:3522.5822.5922.58▲ 0.181
10:27:2622.5822.5922.58▲ 0.185
10:27:1522.5822.5922.59▲ 0.193
10:26:4922.5822.5922.59▲ 0.192
10:24:0822.5822.5922.59▲ 0.1939
10:23:4322.5822.5922.58▲ 0.181
10:23:2622.5722.5822.58▲ 0.181
10:20:0922.5822.5922.58▲ 0.185
10:17:4222.5822.5922.59▲ 0.191
10:17:2122.5822.5922.59▲ 0.191
10:16:2622.5822.5922.58▲ 0.181
10:14:2922.5722.5822.58▲ 0.181
10:12:3422.5722.5822.57▲ 0.172
10:12:2422.5722.5822.57▲ 0.171
10:11:5822.5722.5822.58▲ 0.181
10:11:4022.5822.5922.58▲ 0.181
10:11:3322.5722.5922.59▲ 0.191
10:11:0622.5722.5922.59▲ 0.191
10:10:4722.5722.5922.59▲ 0.191
10:10:4422.5722.5922.59▲ 0.192
10:10:3922.5722.5922.59▲ 0.191
10:10:2322.5822.5922.59▲ 0.193
10:08:2822.5622.5722.57▲ 0.1784
10:05:0622.5622.5722.56▲ 0.161
10:05:0422.5622.5722.57▲ 0.171
10:04:0322.5622.5722.57▲ 0.171
10:03:2922.5622.5722.57▲ 0.171
10:03:2322.5622.5722.57▲ 0.171
10:03:1822.5622.5722.57▲ 0.171
10:03:1722.5622.5722.57▲ 0.171
09:57:0022.5622.5722.56▲ 0.161
09:56:2422.5622.5722.56▲ 0.161
09:56:0122.5622.5722.57▲ 0.171
09:55:5622.5622.5722.57▲ 0.171
09:55:2322.5622.5722.57▲ 0.172
09:54:5722.5622.5722.57▲ 0.172
09:54:4522.5622.5722.57▲ 0.171
09:53:3422.5622.5722.57▲ 0.171
09:53:0222.5622.5722.57▲ 0.171
09:52:5222.5622.5722.57▲ 0.171
09:52:3922.5622.5722.57▲ 0.174
09:52:0122.5622.5722.57▲ 0.171
09:51:2822.5622.5722.57▲ 0.175
09:50:5022.5622.5722.57▲ 0.171
09:49:2822.5622.5722.57▲ 0.172
09:47:2722.5522.5722.55▲ 0.151
09:44:4622.5322.5622.53▲ 0.131
09:44:4522.5322.5622.53▲ 0.136
09:40:0122.5222.5322.53▲ 0.1330
09:40:0122.5222.5322.53▲ 0.1310
09:37:3122.5222.5322.52▲ 0.125
09:37:2922.5222.5322.53▲ 0.134
09:36:3322.5222.5322.53▲ 0.132
09:35:1022.5222.5322.53▲ 0.131
09:34:0822.5222.5322.53▲ 0.131
09:31:4522.5122.5222.52▲ 0.121
09:31:4422.5222.5322.52▲ 0.124
09:30:1622.5222.5322.53▲ 0.133
09:29:3022.5222.5322.52▲ 0.126
09:27:1922.5222.5322.53▲ 0.134
09:27:0522.5222.5322.53▲ 0.131
09:26:3122.5222.5322.53▲ 0.131
09:25:4422.5122.5222.52▲ 0.1234
09:25:3122.5122.5222.52▲ 0.121
09:25:1022.5122.5222.52▲ 0.121
09:24:3022.5122.5222.52▲ 0.121
09:23:4922.5122.5222.52▲ 0.121
09:23:0622.5122.5222.52▲ 0.125
09:22:5222.5122.5222.52▲ 0.122
09:22:2922.5122.5222.52▲ 0.122
09:21:5822.5122.5222.52▲ 0.125
09:21:0522.5122.5222.51▲ 0.117
09:19:3122.5122.5222.51▲ 0.113
09:18:2122.5122.5222.52▲ 0.121
09:18:0722.5122.5222.52▲ 0.121
09:17:5922.5122.5222.52▲ 0.1210
09:17:2822.5122.5222.52▲ 0.121
09:17:1522.5122.5222.52▲ 0.124
09:17:0422.5122.5222.52▲ 0.121
09:16:3522.5122.5222.51▲ 0.111
09:14:4322.5122.5222.51▲ 0.115
09:14:3422.5122.5222.52▲ 0.121
09:13:5922.5122.5222.52▲ 0.121
09:13:5022.5222.5322.52▲ 0.129
09:13:0722.5222.5322.52▲ 0.122
09:12:1322.5222.5322.52▲ 0.125
09:12:0622.5222.5322.53▲ 0.133
09:10:3822.5222.5322.53▲ 0.131
09:10:2822.5222.5322.53▲ 0.131
09:10:2822.5222.5322.53▲ 0.131
09:10:2122.5322.5622.53▲ 0.131
09:10:1222.5322.5622.53▲ 0.131
09:06:2722.522.5422.5▲ 0.11
09:05:4822.522.5422.5▲ 0.14
09:05:2122.522.5422.5▲ 0.11
09:05:0722.522.5422.54▲ 0.141
09:04:5222.522.5422.54▲ 0.141
09:04:4722.522.5422.54▲ 0.143
09:04:4122.522.5422.54▲ 0.142
09:04:0122.522.5422.54▲ 0.141
09:03:4022.5122.5422.46▲ 0.0684
09:03:4022.5122.5422.5▲ 0.110
09:03:4022.5122.5422.51▲ 0.116
09:02:5422.5122.5422.54▲ 0.141
09:02:4322.5122.5422.54▲ 0.143
09:02:4122.5522.5822.55▲ 0.152
09:01:4122.5522.5822.55▲ 0.1512
09:01:1622.522.5522.55▲ 0.151
09:00:10----22.5▲ 0.16

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
23 46 463 9369
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9369

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 55 0 -459
2025/01/21 -27 0 -382
2025/01/20 -9 0 -189
2025/01/17 543 0 -455
2025/01/16 8 0 -411

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4739 康 普

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。