MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

25.93

△0.07(△0.27%)
開盤： 25.87   最高： 25.98   最低： 25.87
昨收： 25.86   買進： 25.93   賣出： 25.94
總量： 2,865   金額： 0.74億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.93▲ 0.073
13:30:0025.9325.9425.93▲ 0.0737
13:24:3025.9425.9525.94▲ 0.083
13:23:3625.9425.9525.94▲ 0.081
13:23:3425.9425.9525.94▲ 0.0820
13:23:2425.9425.9525.94▲ 0.081
13:22:2025.9425.9525.94▲ 0.081
13:21:3525.9425.9525.94▲ 0.081
13:21:1525.9425.9525.94▲ 0.087
13:21:0425.9525.9625.95▲ 0.095
13:20:2825.9525.9625.95▲ 0.094
13:20:0925.9525.9625.95▲ 0.091
13:20:0925.9525.9625.95▲ 0.096
13:18:5725.9525.9625.95▲ 0.091
13:18:4725.9425.9525.95▲ 0.093
13:18:3825.9425.9525.94▲ 0.081
13:18:2025.9425.9525.94▲ 0.085
13:18:0325.9425.9525.94▲ 0.0860
13:16:4425.9525.9625.95▲ 0.091
13:16:3825.9525.9625.95▲ 0.092
13:16:1625.9525.9625.95▲ 0.094
13:15:5225.9525.9625.95▲ 0.091
13:14:5725.9525.9625.95▲ 0.092
13:14:3625.9525.9625.95▲ 0.091
13:14:1525.9525.9625.95▲ 0.091
13:14:1225.9525.9625.96▲ 0.12
13:14:1225.9525.9625.95▲ 0.094
13:13:3825.9525.9625.96▲ 0.110
13:13:3325.9525.9625.96▲ 0.110
13:12:1125.9525.9725.95▲ 0.091
13:11:3325.9625.9725.96▲ 0.11
13:10:2425.9625.9725.96▲ 0.11
13:10:1125.9625.9725.96▲ 0.11
13:09:4225.9625.9725.96▲ 0.13
13:07:3825.9625.9725.96▲ 0.12
13:07:2625.9625.9725.97▲ 0.115
13:05:4325.9625.9725.96▲ 0.12
13:05:2925.9625.9725.96▲ 0.110
13:05:2125.9625.9725.96▲ 0.120
13:05:1425.9625.9725.96▲ 0.15
13:05:0925.9625.9725.96▲ 0.13
13:04:3225.9625.9725.97▲ 0.113
13:04:2625.9625.9725.96▲ 0.11
13:03:3725.9625.9725.97▲ 0.111
13:02:3425.9625.9725.97▲ 0.1120
13:00:1725.9625.9725.97▲ 0.111
12:59:4925.9625.9725.96▲ 0.15
12:58:5625.9625.9725.96▲ 0.12
12:58:3225.9625.9725.96▲ 0.14
12:58:2425.9625.9725.96▲ 0.11
12:57:4525.9625.9725.96▲ 0.15
12:57:1625.9625.9725.96▲ 0.12
12:57:0525.9625.9725.96▲ 0.14
12:56:4525.9625.9725.96▲ 0.11
12:56:4025.9625.9725.97▲ 0.111
12:56:0825.9625.9725.96▲ 0.11
12:55:4325.9625.9725.96▲ 0.11
12:54:5525.9625.9725.96▲ 0.11
12:54:3625.9625.9725.96▲ 0.11
12:51:1225.9525.9725.97▲ 0.114
12:50:2625.9525.9725.97▲ 0.111
12:49:4025.9525.9725.97▲ 0.1110
12:49:3125.9625.9725.96▲ 0.18
12:48:5925.9625.9825.96▲ 0.11
12:48:4725.9625.9825.96▲ 0.112
12:46:2725.9525.9825.95▲ 0.093
12:45:1425.9525.9825.95▲ 0.092
12:43:1325.9625.9725.98▲ 0.1211
12:43:1325.9625.9725.97▲ 0.111
12:42:3525.9625.9825.98▲ 0.124
12:42:1925.9625.9825.98▲ 0.1231
12:41:1225.9625.9725.97▲ 0.1118
12:40:2725.9625.9725.97▲ 0.111
12:39:3525.9625.9725.97▲ 0.11133
12:39:1525.9625.9725.96▲ 0.11
12:37:3225.9625.9725.96▲ 0.15
12:36:2525.9625.9725.97▲ 0.111
12:35:4825.9625.9725.97▲ 0.1138
12:35:1925.9625.9725.96▲ 0.11
12:35:0425.9625.9725.96▲ 0.11
12:33:5125.9525.9625.96▲ 0.111
12:33:3525.9525.9625.95▲ 0.092
12:30:3325.9625.9725.96▲ 0.11
12:30:3325.9625.9725.96▲ 0.110
12:30:0225.9625.9725.97▲ 0.111
12:28:0425.9625.9725.96▲ 0.11
12:26:2025.9625.9725.96▲ 0.13
12:25:4825.9625.9725.96▲ 0.16
12:25:4525.9625.9725.96▲ 0.11
12:25:0525.9625.9725.96▲ 0.11
12:24:3925.9625.9725.96▲ 0.11
12:22:4025.9625.9725.96▲ 0.13
12:21:4725.9625.9725.96▲ 0.11
12:19:3825.9625.9725.96▲ 0.11
12:17:5025.9625.9725.96▲ 0.11
12:15:5625.9625.9725.97▲ 0.114
12:14:3925.9525.9625.96▲ 0.11
12:14:3025.9625.9725.96▲ 0.11
12:14:1825.9625.9725.96▲ 0.11
12:11:4925.9625.9725.97▲ 0.114
12:11:2025.9625.9725.97▲ 0.113
12:08:0525.9625.9725.96▲ 0.11
12:06:0625.9625.9725.96▲ 0.15
12:05:1025.9625.9725.97▲ 0.1110
12:04:2525.9625.9725.97▲ 0.111
12:03:4825.9625.9725.97▲ 0.111
12:03:3325.9625.9725.96▲ 0.11
12:02:1925.9525.9625.96▲ 0.146
12:01:3925.9525.9625.95▲ 0.0950
11:59:0925.9525.9625.95▲ 0.091
11:58:2825.9525.9625.95▲ 0.091
11:57:0225.9425.9525.95▲ 0.091
11:56:0525.9425.9525.95▲ 0.091
11:55:5825.9425.9525.94▲ 0.088
11:55:1325.9425.9525.94▲ 0.083
11:54:2025.9525.9625.95▲ 0.097
11:53:1025.9525.9625.95▲ 0.091
11:52:4725.9525.9625.95▲ 0.092
11:49:4525.9525.9625.96▲ 0.11
11:47:0425.9525.9625.96▲ 0.11
11:44:5625.9525.9625.96▲ 0.13
11:38:4425.9525.9625.95▲ 0.093
11:37:4725.9425.9525.95▲ 0.096
11:37:3625.9425.9525.95▲ 0.091
11:35:5425.9425.9625.94▲ 0.081
11:35:0825.9425.9525.95▲ 0.0915
11:31:5225.9425.9525.94▲ 0.085
11:30:2125.9425.9525.94▲ 0.0819
11:25:1725.9325.9425.94▲ 0.081
11:23:5425.9325.9425.94▲ 0.083
11:23:3625.9325.9425.93▲ 0.072
11:22:4425.9325.9425.93▲ 0.078
11:20:5925.9325.9425.93▲ 0.071
11:18:1625.9325.9425.93▲ 0.075
11:14:2125.9425.9525.94▲ 0.0825
11:13:3425.9425.9525.95▲ 0.092
11:11:2225.9325.9525.95▲ 0.091
11:08:3325.9325.9525.95▲ 0.091
11:07:1325.9525.9625.95▲ 0.091
11:03:2725.9325.9525.95▲ 0.0915
10:56:3425.9325.9425.95▲ 0.098
10:56:3425.9325.9425.94▲ 0.082
10:56:0425.9325.9425.94▲ 0.0810
10:55:0525.9325.9425.94▲ 0.081
10:52:5225.9325.9425.94▲ 0.082
10:52:4025.9325.9425.93▲ 0.071
10:52:0025.9325.9425.93▲ 0.075
10:51:2725.9325.9425.93▲ 0.075
10:51:0225.9325.9425.93▲ 0.075
10:50:4925.9225.9325.93▲ 0.071
10:50:1425.9225.9325.92▲ 0.062
10:48:4525.9225.9325.92▲ 0.063
10:48:2325.9225.9325.92▲ 0.063
10:47:3125.9325.9425.93▲ 0.071
10:45:1125.9325.9425.94▲ 0.081
10:44:0125.9325.9425.93▲ 0.073
10:43:0125.9425.9525.94▲ 0.087
10:42:1925.9425.9525.94▲ 0.081
10:40:3425.9425.9625.96▲ 0.13
10:40:3125.9525.9625.95▲ 0.091
10:40:1025.9525.9625.95▲ 0.091
10:39:0025.9525.9625.96▲ 0.11
10:37:5825.9525.9625.96▲ 0.140
10:36:4425.9425.9525.95▲ 0.0936
10:35:2325.9425.9525.95▲ 0.092
10:35:1225.9425.9525.95▲ 0.091
10:33:2725.9325.9525.95▲ 0.0910
10:33:1925.9325.9425.94▲ 0.0813
10:33:0025.9325.9425.93▲ 0.071
10:32:1225.9325.9425.93▲ 0.072
10:31:5925.9325.9425.93▲ 0.071
10:30:5825.9325.9425.94▲ 0.083
10:28:4925.9325.9425.93▲ 0.071
10:26:2625.9325.9425.94▲ 0.081
10:25:4025.9325.9425.94▲ 0.0820
10:24:4425.9325.9425.93▲ 0.071
10:24:4425.9325.9425.93▲ 0.071
10:24:4025.9325.9425.93▲ 0.073
10:24:1325.9325.9425.93▲ 0.0710
10:23:3925.9325.9425.93▲ 0.071
10:20:2925.9325.9425.93▲ 0.075
10:18:5725.9325.9425.94▲ 0.081
10:18:5625.9325.9425.93▲ 0.071
10:17:1125.9325.9425.93▲ 0.071
10:16:4425.9325.9425.93▲ 0.072
10:16:2325.9225.9325.93▲ 0.071
10:15:5525.9225.9325.92▲ 0.063
10:15:2125.9125.9325.93▲ 0.072
10:15:1925.9125.9325.93▲ 0.0710
10:14:4225.9225.9325.93▲ 0.075
10:14:2625.9225.9325.92▲ 0.065
10:14:2325.9225.9325.93▲ 0.07150
10:14:1025.9225.9325.92▲ 0.062
10:13:5025.9225.9325.93▲ 0.071
10:12:0625.9225.9325.93▲ 0.071
10:11:2525.9225.9325.93▲ 0.072
10:11:1425.9225.9325.93▲ 0.071
10:09:5825.9125.9225.92▲ 0.063
10:09:3225.9125.9225.92▲ 0.0614
10:09:2525.9125.9225.91▲ 0.054
10:08:2925.9125.9225.91▲ 0.051
10:08:2125.9125.9225.91▲ 0.055
10:08:0125.9125.9225.91▲ 0.051
10:07:3825.9125.9225.91▲ 0.051
10:05:0225.9225.9325.92▲ 0.061
10:04:1625.9225.9325.93▲ 0.071
10:03:0425.9225.9325.92▲ 0.0622
10:02:2025.9225.9325.92▲ 0.061
10:00:0125.9225.9325.92▲ 0.061
09:59:4225.9225.9325.92▲ 0.062
09:58:4025.9125.9225.92▲ 0.0611
09:55:0525.9225.9325.92▲ 0.062
09:55:0125.9225.9325.92▲ 0.0625
09:54:4125.9225.9325.92▲ 0.062
09:54:1625.9225.9325.92▲ 0.061
09:52:4625.9225.9325.93▲ 0.071
09:52:3225.9225.9325.92▲ 0.0610
09:52:2125.9225.9325.92▲ 0.062
09:52:0625.9225.9325.93▲ 0.071
09:49:4925.9225.9325.93▲ 0.072
09:49:3725.9225.9325.92▲ 0.061
09:49:2725.9225.9325.92▲ 0.061
09:48:5325.9225.9325.92▲ 0.062
09:48:5025.9225.9325.92▲ 0.061
09:48:3425.9225.9325.92▲ 0.0630
09:47:4725.9225.9325.92▲ 0.067
09:47:3625.9225.9325.92▲ 0.066
09:47:1625.9225.9325.92▲ 0.062
09:46:3925.9225.9325.92▲ 0.062
09:45:1125.9325.9425.93▲ 0.072
09:45:0225.9225.9325.93▲ 0.0736
09:45:0025.9225.9325.92▲ 0.061
09:44:5025.9225.9325.93▲ 0.071
09:44:3025.9225.9325.93▲ 0.0710
09:44:2625.9225.9325.93▲ 0.0710
09:44:1725.9325.9425.93▲ 0.074
09:43:5225.9325.9425.93▲ 0.077
09:43:2925.9325.9425.94▲ 0.081
09:42:5025.9425.9525.94▲ 0.081
09:42:3225.9425.9525.94▲ 0.081
09:41:3225.9425.9525.95▲ 0.0950
09:40:5125.9525.9625.95▲ 0.091
09:39:4025.9525.9625.96▲ 0.120
09:39:3325.9525.9625.96▲ 0.120
09:38:4325.9525.9625.96▲ 0.12
09:37:2925.9625.9725.96▲ 0.11
09:37:1625.9625.9725.96▲ 0.116
09:34:5525.9625.9725.96▲ 0.12
09:34:3925.9625.9725.97▲ 0.112
09:34:2925.9625.9725.96▲ 0.16
09:33:4725.9525.9625.95▲ 0.091
09:33:2425.9525.9625.96▲ 0.149
09:33:2125.9525.9625.96▲ 0.12
09:32:4625.9625.9725.96▲ 0.11
09:32:4225.9525.9625.96▲ 0.141
09:32:3525.9625.9725.96▲ 0.14
09:31:4625.9525.9625.96▲ 0.113
09:30:2525.9525.9625.96▲ 0.110
09:29:3925.9525.9625.96▲ 0.11
09:29:2425.9525.9625.95▲ 0.0950
09:29:1025.9525.9625.95▲ 0.091
09:28:2825.9525.9625.95▲ 0.094
09:28:1525.9525.9625.95▲ 0.091
09:27:5025.9525.9625.95▲ 0.091
09:26:3325.9525.9625.96▲ 0.11
09:24:0225.9525.9725.97▲ 0.1150
09:23:4625.9625.9725.96▲ 0.13
09:23:1125.9625.9725.96▲ 0.11
09:22:5825.9625.9725.96▲ 0.110
09:22:5325.9625.9725.96▲ 0.13
09:22:0625.9625.9725.96▲ 0.11
09:21:5425.9625.9725.96▲ 0.11
09:21:2225.9625.9825.96▲ 0.11
09:21:1225.9625.9825.96▲ 0.11
09:20:5525.9625.9825.96▲ 0.12
09:20:5025.9625.9825.96▲ 0.11
09:20:3425.9625.9825.96▲ 0.12
09:19:4125.9525.9825.98▲ 0.125
09:19:3225.9525.9625.96▲ 0.18
09:19:2325.9525.9625.95▲ 0.091
09:18:3225.9425.9525.95▲ 0.0915
09:18:2225.9425.9525.95▲ 0.09150
09:18:0125.9425.9525.95▲ 0.0911
09:17:4525.9425.9525.94▲ 0.083
09:17:3125.9425.9525.94▲ 0.082
09:17:0825.9425.9525.94▲ 0.081
09:17:0825.9425.9525.94▲ 0.081
09:16:5125.9425.9525.94▲ 0.082
09:16:2225.9325.9425.94▲ 0.081
09:15:2725.9425.9525.94▲ 0.0815
09:15:1025.9425.9525.95▲ 0.0967
09:15:1025.9425.9525.95▲ 0.09101
09:15:1025.9425.9525.95▲ 0.09105
09:15:0625.9325.9425.94▲ 0.084
09:15:0525.9325.9425.93▲ 0.075
09:14:1025.9425.9525.94▲ 0.081
09:14:0225.9425.9525.94▲ 0.081
09:13:5225.9325.9425.94▲ 0.084
09:13:3225.9425.9525.94▲ 0.081
09:13:3125.9425.9525.94▲ 0.082

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
26 28 1312 133721
融券買進 融券賣出 融券餘額 融券限額
0 0 134 133721

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -23 0 1797
2025/01/21 3107 0 -2511
2025/01/20 1142 0 -636
2025/01/17 77 0 17
2025/01/16 -27 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8341 日 友

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。