13:24:21 | 41.73 | 41.75 | 41.75 | ▼ 0.05 | 2 |
13:24:05 | 41.73 | 41.75 | 41.75 | ▼ 0.05 | 9 |
13:23:34 | 41.73 | 41.75 | 41.75 | ▼ 0.05 | 2 |
13:18:55 | 41.72 | 41.74 | 41.74 | ▼ 0.06 | 1 |
13:18:37 | 41.73 | 41.74 | 41.73 | ▼ 0.07 | 1 |
13:18:21 | 41.73 | 41.74 | 41.73 | ▼ 0.07 | 1 |
13:17:02 | 41.73 | 41.74 | 41.74 | ▼ 0.06 | 1 |
12:45:46 | 41.72 | 41.73 | 41.72 | ▼ 0.08 | 3 |
12:29:02 | 41.74 | 41.75 | 41.74 | ▼ 0.06 | 21 |
12:22:21 | 41.73 | 41.74 | 41.74 | ▼ 0.06 | 1 |
12:08:34 | 41.72 | 41.74 | 41.72 | ▼ 0.08 | 2 |
11:54:51 | 41.73 | 41.75 | 41.75 | ▼ 0.05 | 10 |
11:48:26 | 41.72 | 41.76 | 41.76 | ▼ 0.04 | 1 |
11:36:15 | 41.72 | 41.73 | 41.76 | ▼ 0.04 | 19 |
11:36:15 | 41.72 | 41.73 | 41.73 | ▼ 0.07 | 1 |
11:19:41 | 41.71 | 41.74 | 41.71 | ▼ 0.09 | 20 |
11:19:32 | 41.74 | 41.75 | 41.74 | ▼ 0.06 | 1 |
11:18:02 | 41.75 | 41.76 | 41.75 | ▼ 0.05 | 3 |
11:17:02 | 41.76 | 41.77 | 41.76 | ▼ 0.04 | 5 |
11:15:14 | 41.77 | 41.78 | 41.77 | ▼ 0.03 | 1 |
10:56:02 | 41.81 | 41.82 | 41.81 | ▲ 0.01 | 5 |
10:37:49 | 41.75 | 41.81 | 41.81 | ▲ 0.01 | 2 |
10:05:09 | 41.77 | 41.82 | 41.77 | ▼ 0.03 | 1 |
10:04:52 | 41.78 | 41.82 | 41.78 | ▼ 0.02 | 1 |
09:55:32 | 41.82 | 41.83 | 41.82 | ▲ 0.02 | 1 |
09:51:35 | 41.77 | 41.82 | 41.82 | ▲ 0.02 | 1 |
09:48:18 | 41.76 | 41.82 | 41.82 | ▲ 0.02 | 2 |
09:47:14 | 41.79 | 41.83 | 41.83 | ▲ 0.03 | 1 |
09:34:58 | 41.73 | 41.78 | 41.78 | ▼ 0.02 | 1 |
09:33:15 | 41.71 | 41.78 | 41.78 | ▼ 0.02 | 10 |
09:31:22 | 41.7 | 41.78 | 41.78 | ▼ 0.02 | 10 |
09:31:11 | 41.7 | 41.78 | 41.78 | ▼ 0.02 | 10 |
09:16:33 | 41.68 | 41.74 | 41.68 | ▼ 0.12 | 2 |
09:09:08 | 41.66 | 41.75 | 41.66 | ▼ 0.14 | 3 |
09:08:55 | 41.67 | 41.76 | 41.67 | ▼ 0.13 | 25 |
09:00:04 | -- | -- | 41.69 | ▼ 0.11 | 2 |
|
|