13:30:00 | 33.1 | 33.12 | 33.12 | ▲ 0.02 | 6 |
13:18:14 | 33.1 | 33.12 | 33.1 | -- | 1 |
13:08:51 | 33.09 | 33.1 | 33.1 | -- | 2 |
12:54:53 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
12:50:50 | 33.07 | 33.08 | 33.08 | ▼ 0.02 | 47 |
12:30:02 | 33.07 | 33.08 | 33.08 | ▼ 0.02 | 1 |
12:12:25 | 33.08 | 33.1 | 33.08 | ▼ 0.02 | 2 |
11:45:02 | 33.08 | 33.09 | 33.08 | ▼ 0.02 | 1 |
11:38:45 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 1 |
11:26:13 | 33.09 | 33.1 | 33.09 | ▼ 0.01 | 1 |
11:19:29 | 33.09 | 33.1 | 33.1 | -- | 50 |
11:19:27 | 33.09 | 33.1 | 33.1 | -- | 51 |
11:13:16 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
11:13:15 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
11:13:14 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
11:13:12 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
11:10:50 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
11:10:49 | 33.08 | 33.09 | 33.09 | ▼ 0.01 | 50 |
11:10:46 | 33.09 | 33.1 | 33.09 | ▼ 0.01 | 8 |
10:25:30 | 33.06 | 33.07 | 33.07 | ▼ 0.03 | 1 |
09:50:29 | 33.05 | 33.08 | 33.05 | ▼ 0.05 | 1 |
09:40:16 | 33.05 | 33.06 | 33.06 | ▼ 0.04 | 5 |
09:31:11 | 33.04 | 33.06 | 33.04 | ▼ 0.06 | 10 |
09:09:38 | 33.01 | 33.02 | 33.01 | ▼ 0.09 | 1 |
09:00:01 | -- | -- | 33.16 | ▲ 0.06 | 2 |
|
|