11:18:34 | 35.49 | 35.51 | 35.49 | ▼ 0.04 | 4 |
11:17:33 | 35.49 | 35.53 | 35.53 | -- | 25 |
11:17:24 | 35.49 | 35.52 | 35.52 | ▼ 0.01 | 50 |
11:17:23 | 35.49 | 35.52 | 35.52 | ▼ 0.01 | 50 |
11:02:08 | 35.49 | 35.53 | 35.53 | -- | 25 |
11:02:01 | 35.53 | 35.54 | 35.53 | -- | 25 |
11:02:00 | 35.49 | 35.53 | 35.53 | -- | 25 |
11:01:59 | 35.49 | 35.53 | 35.53 | -- | 25 |
11:01:57 | 35.49 | 35.53 | 35.53 | -- | 25 |
11:00:22 | 35.49 | 35.53 | 35.53 | -- | 50 |
11:00:21 | 35.49 | 35.53 | 35.53 | -- | 50 |
10:25:10 | 35.49 | 35.54 | 35.49 | ▼ 0.04 | 1 |
09:30:10 | 35.51 | 35.56 | 35.51 | ▼ 0.02 | 1 |
09:02:23 | 35.5 | 35.6 | 35.5 | ▼ 0.03 | 1 |
09:02:23 | 35.51 | 35.6 | 35.51 | ▼ 0.02 | 4 |
09:02:23 | 35.52 | 35.6 | 35.51 | ▼ 0.02 | 6 |
09:02:23 | 35.52 | 35.6 | 35.52 | ▼ 0.01 | 2 |
09:02:23 | 35.52 | 35.6 | 35.52 | ▼ 0.01 | 8 |
09:02:23 | 35.53 | 35.59 | 35.53 | -- | 2 |
09:02:23 | 35.53 | 35.59 | 35.53 | -- | 8 |
09:02:23 | 35.54 | 35.59 | 35.54 | ▲ 0.01 | 2 |
09:02:23 | 35.54 | 35.59 | 35.54 | ▲ 0.01 | 8 |
|
|