MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

107.60

△3.25(△3.11%)
開盤： 106.70   最高： 107.65   最低： 106.35
昨收： 104.35   買進： 107.60   賣出： 107.65
總量： 9,670   金額： 10.36億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107.6▲ 3.253
13:30:00107.6107.65107.6▲ 3.25152
13:24:59107.6107.65107.6▲ 3.251
13:24:58107.6107.65107.6▲ 3.251
13:24:24107.6107.65107.65▲ 3.38
13:24:06107.6107.65107.6▲ 3.2513
13:24:06107.6107.65107.6▲ 3.251
13:24:01107.6107.65107.65▲ 3.320
13:23:57107.6107.65107.65▲ 3.31
13:23:54107.6107.65107.65▲ 3.32
13:23:49107.6107.65107.6▲ 3.251
13:23:40107.6107.65107.65▲ 3.35
13:23:38107.6107.65107.65▲ 3.31
13:23:27107.6107.65107.6▲ 3.251
13:23:26107.6107.65107.65▲ 3.32
13:23:12107.6107.65107.6▲ 3.251
13:23:06107.6107.65107.65▲ 3.31
13:22:56107.6107.65107.6▲ 3.251
13:22:47107.6107.65107.65▲ 3.31
13:22:39107.6107.65107.65▲ 3.31
13:22:33107.6107.65107.65▲ 3.32
13:22:26107.6107.65107.65▲ 3.31
13:22:22107.6107.65107.65▲ 3.31
13:22:21107.6107.65107.6▲ 3.251
13:22:07107.6107.65107.65▲ 3.31
13:22:05107.6107.65107.6▲ 3.2510
13:22:02107.6107.65107.6▲ 3.251
13:21:56107.6107.65107.65▲ 3.31
13:21:40107.6107.65107.6▲ 3.251
13:21:38107.6107.65107.65▲ 3.31
13:21:37107.6107.65107.65▲ 3.31
13:21:29107.6107.65107.65▲ 3.31
13:21:17107.6107.65107.65▲ 3.33
13:21:10107.6107.65107.65▲ 3.31
13:21:04107.6107.65107.65▲ 3.33
13:20:35107.6107.65107.65▲ 3.310
13:20:35107.6107.65107.65▲ 3.32
13:20:35107.6107.65107.6▲ 3.251
13:20:23107.6107.65107.65▲ 3.31
13:20:02107.6107.65107.65▲ 3.35
13:20:02107.6107.65107.65▲ 3.31
13:20:00107.6107.65107.65▲ 3.31
13:19:52107.6107.65107.65▲ 3.31
13:19:51107.6107.65107.65▲ 3.31
13:19:48107.6107.65107.6▲ 3.253
13:19:42107.6107.65107.65▲ 3.310
13:19:27107.6107.65107.65▲ 3.310
13:19:23107.6107.65107.65▲ 3.310
13:19:16107.6107.65107.65▲ 3.31
13:19:07107.6107.65107.65▲ 3.33
13:18:57107.6107.65107.65▲ 3.33
13:18:47107.6107.65107.6▲ 3.251
13:18:36107.6107.65107.6▲ 3.251
13:18:05107.6107.65107.6▲ 3.251
13:17:50107.6107.65107.6▲ 3.255
13:17:49107.6107.65107.6▲ 3.253
13:17:42107.6107.65107.6▲ 3.251
13:17:37107.6107.65107.6▲ 3.251
13:17:37107.6107.65107.6▲ 3.252
13:17:24107.6107.65107.6▲ 3.251
13:17:18107.6107.65107.6▲ 3.252
13:17:18107.6107.65107.65▲ 3.31
13:17:17107.6107.65107.6▲ 3.251
13:17:11107.6107.65107.6▲ 3.252
13:17:08107.6107.65107.6▲ 3.254
13:16:52107.6107.65107.6▲ 3.255
13:16:22107.6107.65107.65▲ 3.31
13:16:06107.6107.65107.6▲ 3.251
13:15:48107.6107.65107.6▲ 3.251
13:15:46107.6107.65107.65▲ 3.32
13:15:37107.6107.65107.6▲ 3.252
13:15:29107.6107.65107.6▲ 3.251
13:15:17107.6107.65107.6▲ 3.258
13:15:16107.6107.65107.65▲ 3.31
13:15:15107.6107.65107.65▲ 3.35
13:15:11107.6107.65107.65▲ 3.310
13:14:37107.6107.65107.65▲ 3.31
13:14:33107.6107.65107.6▲ 3.252
13:14:27107.6107.65107.65▲ 3.31
13:14:25107.6107.65107.6▲ 3.253
13:14:14107.6107.65107.65▲ 3.31
13:13:57107.6107.65107.6▲ 3.251
13:13:29107.6107.65107.6▲ 3.251
13:13:19107.6107.65107.65▲ 3.31
13:13:13107.6107.65107.6▲ 3.251
13:12:34107.6107.65107.65▲ 3.31
13:12:34107.6107.65107.65▲ 3.31
13:12:29107.6107.65107.6▲ 3.251
13:12:25107.6107.65107.6▲ 3.251
13:12:19107.6107.65107.65▲ 3.31
13:12:14107.6107.65107.6▲ 3.2512
13:12:09107.6107.65107.65▲ 3.310
13:12:07107.6107.65107.65▲ 3.31
13:11:56107.6107.65107.6▲ 3.251
13:11:56107.6107.65107.65▲ 3.33
13:11:49107.6107.65107.65▲ 3.31
13:10:56107.6107.65107.65▲ 3.31
13:10:27107.6107.65107.65▲ 3.31
13:10:22107.6107.65107.65▲ 3.31
13:10:16107.6107.65107.65▲ 3.31
13:10:07107.6107.65107.65▲ 3.31
13:10:01107.6107.65107.65▲ 3.319
13:09:56107.6107.65107.65▲ 3.31
13:09:56107.6107.65107.65▲ 3.31
13:09:55107.6107.65107.65▲ 3.31
13:09:54107.6107.65107.6▲ 3.251
13:09:40107.6107.65107.65▲ 3.36
13:09:37107.6107.65107.65▲ 3.31
13:09:29107.6107.65107.65▲ 3.31
13:08:55107.6107.65107.65▲ 3.31
13:08:52107.6107.65107.65▲ 3.31
13:08:47107.6107.65107.65▲ 3.31
13:08:42107.6107.65107.65▲ 3.32
13:08:34107.6107.65107.6▲ 3.251
13:08:33107.6107.65107.65▲ 3.31
13:08:09107.6107.65107.65▲ 3.31
13:07:35107.6107.65107.6▲ 3.252
13:07:26107.6107.65107.65▲ 3.32
13:07:12107.6107.65107.6▲ 3.251
13:06:39107.6107.65107.6▲ 3.252
13:06:30107.6107.65107.65▲ 3.31
13:05:28107.6107.65107.65▲ 3.31
13:05:28107.6107.65107.65▲ 3.31
13:05:23107.6107.65107.65▲ 3.31
13:05:21107.6107.65107.65▲ 3.31
13:04:47107.6107.65107.65▲ 3.310
13:04:38107.6107.65107.65▲ 3.33
13:04:25107.6107.65107.65▲ 3.31
13:04:21107.6107.65107.65▲ 3.32
13:04:13107.6107.65107.65▲ 3.31
13:04:03107.6107.65107.65▲ 3.318
13:03:53107.6107.65107.65▲ 3.31
13:03:49107.6107.65107.65▲ 3.31
13:03:22107.6107.65107.65▲ 3.31
13:03:06107.6107.65107.6▲ 3.258
13:02:43107.6107.65107.6▲ 3.251
13:02:27107.6107.65107.65▲ 3.31
13:01:54107.6107.65107.6▲ 3.251
13:01:44107.6107.65107.6▲ 3.251
13:01:20107.6107.65107.6▲ 3.251
13:01:01107.6107.65107.6▲ 3.252
13:00:59107.6107.65107.65▲ 3.31
13:00:45107.6107.65107.65▲ 3.31
13:00:43107.6107.65107.6▲ 3.253
13:00:34107.6107.65107.6▲ 3.255
13:00:28107.6107.65107.65▲ 3.31
12:59:52107.55107.6107.6▲ 3.255
12:59:38107.55107.6107.6▲ 3.251
12:59:22107.55107.6107.6▲ 3.251
12:58:40107.55107.6107.55▲ 3.210
12:58:33107.55107.6107.6▲ 3.254
12:58:19107.55107.6107.55▲ 3.21
12:57:52107.55107.6107.6▲ 3.255
12:57:22107.55107.6107.6▲ 3.253
12:57:07107.55107.6107.6▲ 3.251
12:57:03107.55107.6107.6▲ 3.252
12:56:52107.55107.6107.6▲ 3.251
12:56:50107.55107.6107.6▲ 3.252
12:56:23107.55107.6107.6▲ 3.252
12:56:15107.55107.6107.6▲ 3.251
12:56:15107.55107.6107.6▲ 3.251
12:56:01107.6107.65107.6▲ 3.258
12:55:25107.6107.65107.65▲ 3.31
12:55:15107.6107.65107.6▲ 3.255
12:54:49107.6107.65107.6▲ 3.2511
12:54:44107.6107.65107.6▲ 3.251
12:54:26107.6107.65107.6▲ 3.251
12:53:54107.6107.65107.6▲ 3.252
12:53:19107.6107.65107.6▲ 3.2520
12:53:05107.6107.65107.65▲ 3.35
12:52:46107.6107.65107.65▲ 3.31
12:52:38107.6107.65107.6▲ 3.252
12:52:33107.6107.65107.6▲ 3.252
12:52:22107.6107.65107.6▲ 3.251
12:52:10107.6107.65107.65▲ 3.31
12:52:05107.6107.65107.6▲ 3.251
12:51:26107.6107.65107.65▲ 3.32
12:51:08107.6107.65107.6▲ 3.251
12:50:24107.6107.65107.6▲ 3.251
12:50:13107.6107.65107.6▲ 3.251
12:50:00107.6107.65107.65▲ 3.32
12:49:38107.6107.65107.6▲ 3.253
12:49:35107.6107.65107.65▲ 3.32
12:49:24107.6107.65107.65▲ 3.339
12:49:10107.6107.65107.65▲ 3.32
12:49:03107.6107.65107.6▲ 3.252
12:48:53107.6107.65107.65▲ 3.310
12:48:44107.6107.65107.65▲ 3.32
12:48:29107.6107.65107.65▲ 3.33
12:48:19107.6107.65107.65▲ 3.32
12:48:07107.6107.65107.65▲ 3.32
12:47:59107.65107.7107.65▲ 3.335
12:47:59107.6107.65107.65▲ 3.3315
12:47:56107.6107.65107.6▲ 3.252
12:47:54107.6107.65107.65▲ 3.32
12:47:52107.6107.65107.65▲ 3.31
12:47:29107.6107.65107.65▲ 3.32
12:47:21107.55107.6107.6▲ 3.25107
12:47:04107.55107.6107.6▲ 3.252
12:46:38107.55107.6107.6▲ 3.252
12:46:31107.55107.6107.55▲ 3.23
12:46:13107.55107.6107.6▲ 3.252
12:46:05107.55107.6107.6▲ 3.251
12:45:48107.55107.6107.6▲ 3.252
12:45:41107.55107.6107.55▲ 3.22
12:45:27107.55107.6107.6▲ 3.253
12:45:24107.55107.6107.55▲ 3.21
12:45:23107.55107.6107.6▲ 3.252
12:44:57107.55107.6107.6▲ 3.252
12:44:52107.55107.6107.55▲ 3.22
12:44:38107.55107.6107.6▲ 3.2511
12:44:36107.55107.6107.6▲ 3.251
12:44:32107.55107.6107.6▲ 3.252
12:44:30107.55107.6107.6▲ 3.251
12:44:28107.55107.6107.55▲ 3.22
12:44:08107.55107.6107.6▲ 3.253
12:44:07107.55107.6107.6▲ 3.252
12:43:52107.55107.6107.6▲ 3.251
12:43:49107.55107.6107.6▲ 3.251
12:43:45107.55107.6107.6▲ 3.251
12:43:42107.55107.6107.6▲ 3.251
12:43:42107.55107.6107.6▲ 3.252
12:43:40107.55107.6107.6▲ 3.251
12:43:38107.55107.6107.6▲ 3.251
12:43:30107.55107.6107.6▲ 3.251
12:43:17107.55107.6107.6▲ 3.252
12:42:51107.55107.6107.6▲ 3.252
12:42:48107.55107.6107.6▲ 3.252
12:42:38107.55107.6107.55▲ 3.26
12:42:33107.55107.6107.6▲ 3.251
12:42:26107.55107.6107.6▲ 3.252
12:42:10107.55107.6107.6▲ 3.251
12:42:01107.55107.6107.6▲ 3.252
12:41:36107.55107.6107.6▲ 3.252
12:41:31107.55107.6107.55▲ 3.22
12:41:28107.55107.6107.6▲ 3.253
12:41:13107.55107.6107.6▲ 3.251
12:41:10107.55107.6107.6▲ 3.252
12:40:55107.55107.6107.6▲ 3.251
12:40:48107.55107.6107.6▲ 3.255
12:40:45107.55107.6107.6▲ 3.252
12:40:20107.55107.6107.6▲ 3.252
12:40:19107.55107.6107.6▲ 3.252
12:40:12107.55107.6107.6▲ 3.251
12:39:55107.55107.6107.6▲ 3.252
12:39:29107.5107.6107.6▲ 3.252
12:39:10107.55107.6107.55▲ 3.21
12:39:07107.5107.55107.55▲ 3.24
12:39:07107.5107.55107.55▲ 3.26
12:39:04107.5107.55107.55▲ 3.22
12:38:51107.5107.55107.55▲ 3.22
12:38:39107.5107.55107.55▲ 3.22
12:38:20107.5107.55107.55▲ 3.21
12:38:18107.5107.55107.55▲ 3.21
12:38:17107.5107.55107.55▲ 3.210
12:38:14107.5107.55107.55▲ 3.22
12:37:49107.5107.55107.55▲ 3.21
12:37:49107.5107.55107.55▲ 3.22
12:37:47107.5107.55107.55▲ 3.22
12:37:29107.5107.55107.55▲ 3.25
12:37:23107.5107.55107.55▲ 3.22
12:36:58107.5107.55107.55▲ 3.22
12:36:55107.5107.55107.55▲ 3.21
12:36:49107.5107.55107.55▲ 3.22
12:36:40107.5107.55107.55▲ 3.222
12:36:33107.5107.55107.55▲ 3.22
12:36:08107.5107.55107.55▲ 3.22
12:35:58107.5107.55107.55▲ 3.22
12:35:55107.5107.55107.55▲ 3.22
12:35:45107.5107.55107.55▲ 3.22
12:35:42107.5107.55107.55▲ 3.22
12:35:17107.5107.55107.55▲ 3.22
12:35:02107.5107.55107.55▲ 3.22
12:34:52107.5107.55107.55▲ 3.22
12:34:38107.5107.55107.55▲ 3.28
12:34:27107.5107.55107.55▲ 3.22
12:34:04107.5107.55107.55▲ 3.21
12:34:02107.5107.6107.6▲ 3.252
12:34:00107.5107.6107.6▲ 3.257
12:33:55107.55107.6107.55▲ 3.21
12:33:49107.5107.55107.55▲ 3.21
12:33:36107.5107.55107.6▲ 3.251
12:33:36107.5107.55107.55▲ 3.21
12:33:11107.5107.55107.6▲ 3.251
12:33:11107.5107.55107.55▲ 3.21
12:33:04107.5107.55107.55▲ 3.22
12:32:46107.5107.55107.55▲ 3.22
12:32:21107.5107.55107.55▲ 3.22
12:32:08107.5107.55107.55▲ 3.21
12:32:05107.5107.55107.55▲ 3.21
12:31:57107.5107.55107.5▲ 3.151
12:31:55107.5107.55107.55▲ 3.22
12:31:51107.5107.55107.55▲ 3.22
12:31:46107.5107.55107.55▲ 3.21
12:31:30107.5107.55107.55▲ 3.22
12:31:18107.5107.55107.55▲ 3.21
12:31:11107.5107.55107.55▲ 3.220
12:31:05107.5107.55107.55▲ 3.22
12:30:40107.5107.55107.55▲ 3.22
12:30:14107.5107.55107.55▲ 3.22

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
527 275 3126 101373
融券買進 融券賣出 融券餘額 融券限額
1 7 85 101373

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 639 0 -3810
2025/01/21 94 0 -2869
2025/01/20 -662 0 -736
2025/01/17 208 0 -2975
2025/01/16 348 0 1961

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6794 向榮生技-創

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 25
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。