MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

7.39

▽0.07(▽0.94%)
開盤： 7.40   最高： 7.40   最低： 7.36
昨收： 7.46   買進： 7.38   賣出： 7.39
總量： 13,987   金額： 1.03億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:507.387.397.38▼ 0.0810
13:14:267.387.397.39▼ 0.071
13:14:067.387.397.38▼ 0.0850
13:13:237.387.397.39▼ 0.0715
13:13:167.387.397.39▼ 0.075
13:12:397.387.397.38▼ 0.0850
13:12:337.387.397.39▼ 0.072
13:12:287.387.397.39▼ 0.0715
13:12:137.387.397.39▼ 0.075
13:12:077.387.397.38▼ 0.081
13:12:057.387.397.39▼ 0.073
13:11:587.387.397.39▼ 0.0726
13:11:487.387.397.39▼ 0.073
13:11:407.387.397.39▼ 0.075
13:11:287.387.397.39▼ 0.075
13:11:177.387.397.39▼ 0.073
13:11:067.387.397.39▼ 0.072
13:10:427.387.397.39▼ 0.0772
13:10:337.387.397.38▼ 0.0814
13:08:517.387.397.38▼ 0.0850
13:07:477.387.397.38▼ 0.08140
13:06:187.387.397.39▼ 0.072
13:04:357.387.397.38▼ 0.085
13:04:087.387.397.39▼ 0.071
13:03:307.387.397.38▼ 0.0814
13:03:067.387.397.39▼ 0.0730
13:01:297.387.397.39▼ 0.078
13:01:277.387.397.39▼ 0.0710
13:00:467.387.397.39▼ 0.075
13:00:397.387.397.38▼ 0.0820
12:59:507.387.397.38▼ 0.088
12:59:497.387.397.38▼ 0.0830
12:59:057.387.397.38▼ 0.086
12:58:327.387.397.38▼ 0.0815
12:58:267.387.397.38▼ 0.084
12:58:127.387.397.38▼ 0.0810
12:56:467.387.397.38▼ 0.08100
12:56:197.387.397.38▼ 0.086
12:54:587.387.397.38▼ 0.086
12:54:467.387.397.39▼ 0.075
12:54:457.387.397.38▼ 0.0820
12:54:387.387.397.39▼ 0.0710
12:53:537.387.397.38▼ 0.083
12:53:137.387.397.38▼ 0.085
12:51:087.387.397.39▼ 0.0714
12:51:057.387.397.38▼ 0.082
12:50:557.377.387.38▼ 0.086
12:50:527.377.387.38▼ 0.08499
12:50:527.377.387.38▼ 0.08499
12:50:507.377.387.38▼ 0.08499
12:50:507.377.387.38▼ 0.08499
12:50:127.377.387.37▼ 0.091
12:49:387.377.387.38▼ 0.085
12:49:207.377.387.38▼ 0.0810
12:49:127.377.387.38▼ 0.081
12:48:377.377.387.38▼ 0.081
12:47:547.377.387.38▼ 0.081
12:47:457.377.387.38▼ 0.081
12:46:427.377.387.38▼ 0.081
12:46:027.377.387.38▼ 0.083
12:45:557.377.387.38▼ 0.0810
12:45:437.377.387.38▼ 0.0810
12:45:337.377.387.38▼ 0.081
12:45:057.377.387.38▼ 0.0830
12:44:327.377.387.38▼ 0.088
12:43:287.377.387.38▼ 0.083
12:42:287.377.387.38▼ 0.081
12:42:267.377.387.38▼ 0.0810
12:41:117.377.387.38▼ 0.081
12:41:057.377.387.38▼ 0.081
12:39:107.377.387.37▼ 0.095
12:38:347.377.387.37▼ 0.0910
12:38:067.377.387.37▼ 0.091
12:36:487.377.387.37▼ 0.091
12:35:297.377.387.37▼ 0.0916
12:35:027.377.387.37▼ 0.0924
12:33:547.377.387.37▼ 0.0950
12:33:457.377.387.37▼ 0.0910
12:32:217.377.387.37▼ 0.0940
12:30:477.377.387.38▼ 0.081
12:30:307.377.387.37▼ 0.0910
12:30:267.377.387.38▼ 0.086
12:29:307.377.387.37▼ 0.0950
12:28:547.377.387.38▼ 0.08100
12:27:457.377.387.38▼ 0.08100
12:26:557.377.387.38▼ 0.082
12:25:587.377.387.38▼ 0.0815
12:25:487.377.387.37▼ 0.092
12:22:487.377.387.38▼ 0.081
12:22:357.377.387.37▼ 0.096
12:21:547.377.387.37▼ 0.097
12:21:097.377.387.38▼ 0.081
12:20:007.377.387.37▼ 0.0920
12:18:427.377.387.37▼ 0.092
12:18:027.377.387.37▼ 0.092
12:16:307.377.387.38▼ 0.0824
12:15:067.377.387.37▼ 0.091
12:14:057.377.387.37▼ 0.0910
12:13:447.377.387.38▼ 0.0850
12:11:207.377.387.38▼ 0.0850
12:09:597.377.387.37▼ 0.0953
12:07:257.367.377.37▼ 0.09201
12:06:257.367.377.37▼ 0.091
12:05:367.367.377.37▼ 0.0931
12:05:297.367.377.37▼ 0.092
12:03:487.367.377.37▼ 0.095
12:02:557.367.377.37▼ 0.0950
11:58:237.367.387.38▼ 0.0850
11:58:017.367.377.37▼ 0.0930
11:57:077.367.377.36▼ 0.15
11:57:067.377.387.37▼ 0.092
11:55:447.367.387.36▼ 0.15
11:55:437.367.387.36▼ 0.198
11:55:417.367.377.37▼ 0.09430
11:52:507.367.377.36▼ 0.12
11:51:597.367.377.36▼ 0.11
11:51:337.367.377.36▼ 0.11
11:51:197.367.377.37▼ 0.092
11:49:567.367.377.37▼ 0.093
11:49:197.367.377.37▼ 0.092
11:49:047.367.377.37▼ 0.095
11:48:137.367.377.37▼ 0.093
11:47:577.367.377.37▼ 0.0910
11:46:437.367.377.37▼ 0.091
11:46:187.367.377.37▼ 0.093
11:46:147.367.377.37▼ 0.097
11:45:497.367.377.36▼ 0.12
11:44:087.367.377.37▼ 0.0998
11:43:047.367.377.37▼ 0.0920
11:42:217.367.377.37▼ 0.096
11:41:327.367.377.37▼ 0.092
11:41:177.367.377.37▼ 0.092
11:41:167.367.377.37▼ 0.091
11:39:387.367.377.37▼ 0.093
11:39:357.367.377.37▼ 0.095
11:39:307.367.377.37▼ 0.095
11:39:017.367.377.37▼ 0.091
11:38:487.367.377.37▼ 0.093
11:38:037.367.377.37▼ 0.091
11:37:597.367.377.37▼ 0.09499
11:37:547.367.377.37▼ 0.095
11:37:227.367.377.37▼ 0.097
11:36:427.367.377.37▼ 0.094
11:34:367.367.377.37▼ 0.095
11:34:307.367.377.37▼ 0.092
11:34:237.367.377.37▼ 0.0910
11:34:137.367.377.37▼ 0.0915
11:33:417.367.377.37▼ 0.092
11:32:487.367.377.37▼ 0.091
11:32:387.367.377.37▼ 0.0910
11:31:067.367.377.37▼ 0.092
11:30:297.377.387.37▼ 0.09317
11:29:197.377.387.38▼ 0.081
11:28:287.377.387.38▼ 0.085
11:28:097.377.387.38▼ 0.0810
11:27:537.377.387.37▼ 0.092
11:27:207.377.387.38▼ 0.0827
11:26:337.377.387.37▼ 0.0950
11:26:277.377.387.37▼ 0.092
11:26:257.377.387.37▼ 0.095
11:25:337.377.387.37▼ 0.0920
11:24:577.377.387.37▼ 0.0910
11:24:447.377.387.37▼ 0.0928
11:24:137.377.387.37▼ 0.091
11:21:217.377.387.38▼ 0.082
11:20:507.377.387.38▼ 0.081
11:15:437.377.387.38▼ 0.085
11:14:367.377.387.37▼ 0.093
11:12:387.377.387.38▼ 0.0810
11:11:327.377.387.38▼ 0.082
11:10:227.377.387.37▼ 0.092
11:08:567.377.387.37▼ 0.092
11:08:247.377.387.38▼ 0.084
11:07:407.377.387.38▼ 0.0830
11:06:557.377.387.38▼ 0.081
11:05:597.377.387.38▼ 0.0850
11:05:177.377.387.38▼ 0.081
11:05:157.377.387.38▼ 0.0815
11:01:287.387.397.38▼ 0.081
11:00:417.387.397.38▼ 0.0887
11:00:367.377.387.38▼ 0.0813
10:59:427.377.387.38▼ 0.0850
10:59:147.377.387.38▼ 0.0850
10:58:497.377.387.38▼ 0.08150
10:58:217.377.387.37▼ 0.097
10:58:017.377.387.38▼ 0.081
10:58:007.377.387.37▼ 0.09350
10:57:167.377.387.38▼ 0.083
10:57:157.377.387.38▼ 0.082
10:56:577.377.387.38▼ 0.0850
10:55:157.377.387.38▼ 0.081
10:54:067.387.397.38▼ 0.087
10:53:217.377.387.38▼ 0.081
10:53:147.387.397.38▼ 0.089
10:51:337.387.397.38▼ 0.082
10:51:317.377.387.38▼ 0.086
10:50:347.387.397.38▼ 0.08118
10:50:147.387.397.38▼ 0.08499
10:50:147.387.397.38▼ 0.08307
10:49:507.387.397.39▼ 0.073
10:49:497.387.397.38▼ 0.08291
10:49:497.387.397.38▼ 0.08305
10:48:137.387.397.38▼ 0.084
10:40:487.387.397.38▼ 0.088
10:40:417.387.397.38▼ 0.082
10:39:197.387.397.38▼ 0.083
10:39:017.387.397.39▼ 0.072
10:35:087.387.397.39▼ 0.075
10:32:597.387.397.39▼ 0.07100
10:32:037.387.397.38▼ 0.081
10:31:297.387.397.38▼ 0.085
10:28:577.377.387.38▼ 0.08114
10:27:217.387.397.38▼ 0.081
10:26:367.387.397.38▼ 0.081
10:26:017.387.397.38▼ 0.0850
10:25:077.387.397.38▼ 0.081
10:24:287.387.397.38▼ 0.0810
10:23:437.387.397.39▼ 0.072
10:23:367.387.397.39▼ 0.075
10:23:017.387.397.39▼ 0.071
10:19:117.387.397.38▼ 0.0810
10:17:217.377.387.38▼ 0.08223
10:17:207.377.387.38▼ 0.0810
10:17:097.377.387.38▼ 0.0810
10:16:297.377.387.38▼ 0.085
10:13:337.377.387.38▼ 0.0830
10:13:317.377.387.38▼ 0.081
10:13:207.377.387.38▼ 0.081
10:13:197.377.387.38▼ 0.083
10:12:527.377.387.38▼ 0.081
10:12:477.377.387.38▼ 0.0897
10:12:137.377.387.38▼ 0.081
10:11:557.377.387.37▼ 0.098
10:11:387.377.387.37▼ 0.092
10:10:057.377.387.38▼ 0.082
10:09:527.377.387.38▼ 0.081
10:09:067.377.387.37▼ 0.093
10:08:357.377.387.38▼ 0.082
10:08:117.377.387.38▼ 0.0850
10:08:057.377.387.37▼ 0.091
10:07:397.377.387.37▼ 0.0912
10:07:187.377.387.37▼ 0.0915
10:05:587.377.387.38▼ 0.081
10:05:547.377.387.38▼ 0.0814
10:05:297.377.387.38▼ 0.081
10:04:437.377.387.38▼ 0.081
10:03:447.377.387.38▼ 0.082
10:03:277.377.387.38▼ 0.083
10:01:367.377.387.38▼ 0.082
10:01:077.377.387.38▼ 0.081
09:57:597.377.387.38▼ 0.081
09:57:377.377.387.38▼ 0.081
09:57:267.377.387.38▼ 0.081
09:57:057.377.387.38▼ 0.081
09:56:587.377.387.38▼ 0.085
09:56:137.377.387.38▼ 0.082
09:55:117.377.387.38▼ 0.085
09:55:017.377.387.38▼ 0.081
09:54:417.377.387.38▼ 0.081
09:54:227.377.387.38▼ 0.0850
09:54:187.377.387.38▼ 0.081
09:53:547.377.387.38▼ 0.0830
09:53:047.377.387.38▼ 0.086
09:52:067.377.387.37▼ 0.094
09:51:487.377.387.37▼ 0.0940
09:51:337.377.387.38▼ 0.081
09:51:197.377.387.38▼ 0.0814
09:50:517.377.387.38▼ 0.085
09:50:427.377.387.37▼ 0.0930
09:49:067.377.387.38▼ 0.085
09:48:337.377.387.37▼ 0.091
09:48:137.377.387.38▼ 0.0825
09:47:477.377.387.38▼ 0.081
09:47:347.377.387.38▼ 0.081
09:46:417.377.387.38▼ 0.086
09:46:277.377.387.37▼ 0.0923
09:46:267.377.387.38▼ 0.086
09:45:537.377.387.37▼ 0.091
09:45:407.377.387.37▼ 0.091
09:45:307.377.387.37▼ 0.0918
09:44:577.377.387.37▼ 0.0910
09:41:417.377.387.38▼ 0.085
09:41:087.377.387.37▼ 0.0923
09:40:447.377.387.37▼ 0.095
09:40:357.377.387.38▼ 0.084
09:39:587.377.387.38▼ 0.081
09:39:257.377.387.38▼ 0.089
09:38:577.377.387.38▼ 0.0840
09:37:407.377.387.38▼ 0.081
09:37:397.377.387.37▼ 0.093
09:37:177.377.387.38▼ 0.081
09:37:097.377.387.38▼ 0.081
09:34:017.377.387.37▼ 0.095
09:33:477.377.387.37▼ 0.092
09:32:017.377.387.38▼ 0.081
09:31:517.377.387.38▼ 0.085
09:30:117.377.387.38▼ 0.081
09:28:517.377.387.38▼ 0.087
09:28:137.377.387.38▼ 0.085
09:27:497.377.387.38▼ 0.082

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
2111 2387 226444 502278
融券買進 融券賣出 融券餘額 融券限額
538 18 218 502278

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -1730 0 2566
2025/01/21 1992 0 -2131
2025/01/20 74 0 2670
2025/01/17 157 0 -2837
2025/01/16 1169 0 -535

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2375 凱 美

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。