MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

7.44

▽0.07(▽0.93%)
開盤： 7.42   最高： 7.44   最低： 7.40
昨收： 7.51   買進： 7.44   賣出： 7.45
總量： 34,067   金額： 2.53億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.44▼ 0.07162
13:30:007.447.457.44▼ 0.071712
13:24:577.437.447.44▼ 0.0726
13:24:507.437.447.44▼ 0.075
13:24:487.437.447.44▼ 0.07250
13:24:477.437.447.44▼ 0.071
13:24:477.437.447.44▼ 0.075
13:24:437.437.447.44▼ 0.071
13:24:317.437.447.44▼ 0.072
13:24:257.437.447.44▼ 0.071
13:24:257.437.447.44▼ 0.072
13:24:197.437.447.44▼ 0.075
13:24:167.437.447.44▼ 0.071
13:24:157.437.447.44▼ 0.0710
13:24:107.437.447.44▼ 0.075
13:24:087.437.447.44▼ 0.075
13:24:087.437.447.44▼ 0.076
13:24:087.437.447.44▼ 0.072
13:23:597.437.447.44▼ 0.073
13:23:567.437.447.44▼ 0.07499
13:23:557.437.447.44▼ 0.075
13:23:487.437.447.44▼ 0.07499
13:23:477.437.447.44▼ 0.072
13:23:457.437.447.43▼ 0.083
13:23:427.437.447.44▼ 0.07499
13:23:287.437.447.44▼ 0.0710
13:23:247.437.447.44▼ 0.073
13:23:237.437.447.44▼ 0.071
13:23:167.437.447.44▼ 0.072
13:23:117.437.447.43▼ 0.082
13:23:117.437.447.43▼ 0.082
13:22:487.437.447.43▼ 0.082
13:22:367.437.447.43▼ 0.082
13:22:287.437.447.43▼ 0.083
13:22:257.437.447.44▼ 0.071
13:22:197.437.447.43▼ 0.085
13:22:197.437.447.43▼ 0.082
13:22:117.437.447.44▼ 0.07300
13:22:087.437.447.44▼ 0.071
13:22:067.437.447.44▼ 0.071
13:21:597.437.447.44▼ 0.072
13:21:507.437.447.44▼ 0.0720
13:21:227.437.447.44▼ 0.071
13:21:157.437.447.44▼ 0.075
13:21:137.437.447.44▼ 0.073
13:21:097.437.447.43▼ 0.082
13:21:087.437.447.43▼ 0.086
13:21:067.437.447.44▼ 0.073
13:21:017.437.447.43▼ 0.0815
13:20:577.437.447.43▼ 0.082
13:20:397.437.447.43▼ 0.082
13:20:227.437.447.43▼ 0.082
13:20:217.437.447.44▼ 0.0767
13:20:187.437.447.43▼ 0.0820
13:20:147.437.447.43▼ 0.0810
13:20:047.437.447.43▼ 0.082
13:20:037.437.447.44▼ 0.071
13:19:537.437.447.43▼ 0.085
13:19:477.437.447.43▼ 0.082
13:19:417.437.447.44▼ 0.071
13:19:407.437.447.43▼ 0.0818
13:19:407.437.447.44▼ 0.07100
13:19:407.437.447.44▼ 0.074
13:19:347.437.447.44▼ 0.071
13:19:297.437.447.43▼ 0.082
13:19:287.437.447.44▼ 0.078
13:19:127.437.447.43▼ 0.082
13:19:127.437.447.43▼ 0.0850
13:19:007.437.447.43▼ 0.082
13:18:487.437.447.43▼ 0.082
13:18:387.437.447.43▼ 0.085
13:18:377.437.447.43▼ 0.0815
13:18:317.437.447.43▼ 0.082
13:18:197.437.447.43▼ 0.082
13:18:107.437.447.44▼ 0.075
13:18:017.437.447.43▼ 0.082
13:17:547.437.447.43▼ 0.083
13:17:507.437.447.43▼ 0.082
13:17:497.437.447.44▼ 0.0720
13:17:477.437.447.43▼ 0.081
13:17:387.437.447.43▼ 0.082
13:17:287.437.447.43▼ 0.085
13:17:267.437.447.43▼ 0.082
13:17:157.437.447.43▼ 0.082
13:16:597.437.447.44▼ 0.0712
13:16:577.437.447.43▼ 0.082
13:16:567.437.447.43▼ 0.085
13:16:457.437.447.43▼ 0.082
13:16:397.437.447.43▼ 0.082
13:16:287.437.447.43▼ 0.082
13:16:227.437.447.44▼ 0.071
13:16:107.437.447.43▼ 0.082
13:16:057.437.447.43▼ 0.082
13:16:027.437.447.43▼ 0.0810
13:16:017.437.447.44▼ 0.0730
13:15:527.437.447.44▼ 0.0710
13:15:477.437.447.43▼ 0.082
13:15:417.437.447.43▼ 0.082
13:15:297.437.447.43▼ 0.082
13:15:297.437.447.44▼ 0.0715
13:15:187.437.447.43▼ 0.082
13:15:087.437.447.44▼ 0.0715
13:15:067.437.447.43▼ 0.082
13:14:407.437.447.43▼ 0.081
13:14:397.437.447.44▼ 0.072
13:14:277.437.447.44▼ 0.0719
13:14:187.437.447.43▼ 0.085
13:14:017.437.447.44▼ 0.071
13:13:507.437.447.44▼ 0.072
13:13:487.437.447.44▼ 0.071
13:13:367.437.447.44▼ 0.071
13:13:357.437.447.44▼ 0.071
13:13:067.437.447.44▼ 0.071
13:13:037.437.447.44▼ 0.075
13:12:497.437.447.44▼ 0.0730
13:12:387.437.447.44▼ 0.075
13:12:197.437.447.44▼ 0.075
13:12:027.437.447.44▼ 0.0710
13:11:587.437.447.43▼ 0.081
13:11:217.437.447.44▼ 0.0750
13:11:047.437.447.43▼ 0.08100
13:10:587.437.447.43▼ 0.0872
13:10:207.437.447.43▼ 0.081
13:10:187.437.447.43▼ 0.081
13:10:167.437.447.43▼ 0.083
13:10:097.437.447.44▼ 0.071
13:09:517.437.447.44▼ 0.0710
13:09:397.437.447.44▼ 0.072
13:09:177.437.447.43▼ 0.0815
13:09:087.437.447.44▼ 0.071
13:09:067.437.447.43▼ 0.0828
13:08:547.437.447.43▼ 0.088
13:08:517.437.447.44▼ 0.071
13:08:507.437.447.44▼ 0.0710
13:08:467.437.447.43▼ 0.0810
13:08:187.437.447.44▼ 0.075
13:08:117.437.447.44▼ 0.072
13:07:587.437.447.43▼ 0.08140
13:07:067.437.447.44▼ 0.075
13:07:047.437.447.44▼ 0.0710
13:06:577.437.447.44▼ 0.07100
13:06:507.437.447.44▼ 0.072
13:06:357.437.447.44▼ 0.0725
13:06:317.437.447.44▼ 0.0710
13:06:267.437.447.44▼ 0.07100
13:06:227.437.447.44▼ 0.071
13:06:177.437.447.44▼ 0.071
13:05:457.437.447.44▼ 0.0710
13:05:057.437.447.43▼ 0.0860
13:04:297.437.447.44▼ 0.073
13:04:187.437.447.44▼ 0.071
13:04:137.437.447.44▼ 0.071
13:04:077.437.447.44▼ 0.071
13:04:037.437.447.44▼ 0.071
13:03:587.437.447.44▼ 0.071
13:03:547.437.447.44▼ 0.0710
13:03:527.437.447.44▼ 0.071
13:03:497.437.447.44▼ 0.07200
13:03:467.437.447.44▼ 0.071
13:03:407.437.447.44▼ 0.073
13:03:057.437.447.44▼ 0.071
13:02:107.437.447.43▼ 0.08320
13:02:027.437.447.44▼ 0.071
13:01:587.437.447.44▼ 0.071
13:01:557.437.447.44▼ 0.071
13:01:237.437.447.44▼ 0.0730
13:01:057.437.447.44▼ 0.078
13:01:037.437.447.44▼ 0.07100
13:01:007.437.447.44▼ 0.076
13:00:597.437.447.44▼ 0.0735
13:00:527.437.447.44▼ 0.071
13:00:427.437.447.44▼ 0.07300
13:00:267.437.447.44▼ 0.07100
12:59:517.437.447.44▼ 0.07100
12:59:327.437.447.43▼ 0.085
12:59:307.437.447.43▼ 0.081
12:59:297.437.447.43▼ 0.0820
12:59:237.437.447.43▼ 0.0810
12:58:487.437.447.43▼ 0.0811
12:57:557.437.447.43▼ 0.081
12:57:417.437.447.44▼ 0.0710
12:57:357.437.447.44▼ 0.075
12:57:157.437.447.44▼ 0.0730
12:56:477.437.447.44▼ 0.071
12:56:117.437.447.44▼ 0.071
12:55:477.437.447.44▼ 0.071
12:55:407.437.447.43▼ 0.082
12:55:357.437.447.43▼ 0.085
12:54:247.437.447.43▼ 0.0811
12:53:217.437.447.43▼ 0.081
12:52:187.437.447.44▼ 0.0717
12:52:097.437.447.43▼ 0.0810
12:51:577.437.447.43▼ 0.08100
12:51:167.437.447.43▼ 0.086
12:51:127.437.447.43▼ 0.0810
12:50:187.437.447.44▼ 0.071
12:50:007.437.447.44▼ 0.078
12:50:007.437.447.43▼ 0.085
12:49:167.437.447.43▼ 0.0830
12:49:147.437.447.43▼ 0.081
12:49:037.437.447.43▼ 0.0810
12:48:487.437.447.43▼ 0.081
12:48:347.427.437.43▼ 0.08401
12:48:317.427.437.43▼ 0.08499
12:48:067.427.437.43▼ 0.083
12:47:427.427.437.42▼ 0.092
12:47:327.427.437.43▼ 0.088
12:47:267.427.437.43▼ 0.081
12:47:227.437.447.43▼ 0.083
12:47:057.427.437.43▼ 0.0847
12:47:037.427.437.43▼ 0.0810
12:47:027.427.437.43▼ 0.0810
12:46:527.427.437.43▼ 0.081
12:46:497.427.437.43▼ 0.0815
12:46:367.427.437.43▼ 0.08499
12:45:197.427.437.42▼ 0.092
12:44:307.427.437.43▼ 0.0810
12:43:297.427.437.43▼ 0.08100
12:43:157.427.437.42▼ 0.093
12:42:587.427.437.43▼ 0.081
12:42:337.427.437.43▼ 0.084
12:41:227.427.437.43▼ 0.082
12:40:397.427.437.43▼ 0.083
12:40:247.427.437.43▼ 0.085
12:40:167.427.437.43▼ 0.081
12:39:357.427.437.43▼ 0.082
12:39:187.427.437.43▼ 0.085
12:39:117.427.437.42▼ 0.092
12:39:097.427.437.43▼ 0.0866
12:38:497.427.437.42▼ 0.091
12:38:457.427.437.43▼ 0.08499
12:37:247.427.437.42▼ 0.095
12:36:357.427.437.42▼ 0.0920
12:36:207.427.437.42▼ 0.091
12:36:087.427.437.42▼ 0.092
12:34:497.427.437.42▼ 0.0981
12:34:377.427.437.42▼ 0.092
12:34:327.427.437.42▼ 0.0910
12:34:307.427.437.43▼ 0.081
12:34:097.427.437.43▼ 0.083
12:34:017.427.437.42▼ 0.091
12:33:457.427.437.42▼ 0.0940
12:33:267.427.437.43▼ 0.0830
12:33:017.427.437.43▼ 0.0820
12:32:247.427.437.43▼ 0.081
12:32:247.427.437.42▼ 0.09100
12:32:157.427.437.43▼ 0.0812
12:31:517.427.437.42▼ 0.09140
12:31:247.427.437.43▼ 0.081
12:31:217.427.437.43▼ 0.0812
12:31:147.427.437.43▼ 0.081
12:31:027.427.437.43▼ 0.0810
12:31:007.427.437.43▼ 0.0810
12:30:407.427.437.43▼ 0.081
12:30:207.427.437.43▼ 0.085
12:29:567.427.437.43▼ 0.085
12:29:527.427.437.42▼ 0.09130
12:28:047.427.437.42▼ 0.092
12:27:197.427.437.43▼ 0.081
12:27:087.427.437.43▼ 0.081
12:27:017.427.437.43▼ 0.087
12:26:527.427.437.43▼ 0.082
12:26:457.427.437.43▼ 0.082
12:26:447.427.437.42▼ 0.095
12:26:387.427.437.43▼ 0.082
12:26:287.427.437.42▼ 0.092
12:26:137.427.437.43▼ 0.082
12:25:507.427.437.43▼ 0.083
12:25:147.427.437.42▼ 0.091
12:25:017.427.437.43▼ 0.082
12:24:567.427.437.42▼ 0.091
12:23:577.427.437.43▼ 0.082
12:23:557.427.437.43▼ 0.082
12:23:547.427.437.42▼ 0.092
12:23:377.427.437.43▼ 0.081
12:23:287.437.447.43▼ 0.084
12:23:117.427.437.43▼ 0.081
12:23:057.427.437.43▼ 0.0830
12:22:587.427.437.43▼ 0.082
12:22:547.427.437.43▼ 0.08250
12:22:507.427.437.43▼ 0.08250
12:22:407.427.437.43▼ 0.082
12:22:247.427.437.42▼ 0.095
12:21:167.427.437.42▼ 0.0940
12:21:047.427.437.43▼ 0.085
12:20:337.427.437.42▼ 0.0915
12:20:327.427.437.42▼ 0.0950
12:19:547.427.437.43▼ 0.082
12:19:467.427.437.43▼ 0.0810
12:19:267.427.437.43▼ 0.082
12:18:537.427.437.43▼ 0.081
12:18:187.427.437.43▼ 0.082
12:17:587.427.437.43▼ 0.081
12:17:297.427.437.43▼ 0.081
12:16:537.427.437.42▼ 0.0920
12:16:357.427.437.42▼ 0.093
12:16:117.427.437.42▼ 0.093
12:16:057.427.437.42▼ 0.095
12:15:577.427.437.42▼ 0.093
12:15:447.427.437.42▼ 0.0930

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
4257 7393 400546 1100644
融券買進 融券賣出 融券餘額 融券限額
295 22 503 1100644

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 121 0 -2655
2025/01/21 1237 0 -1524
2025/01/20 1499 0 6137
2025/01/17 226 0 3833
2025/01/16 1347 0 5632

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1541 錩 泰

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 56
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。